📡 UVV — Universal Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
54.33 +2.49%
Next window · Gann 60 · in 4 days
16/06/2026
Last window · Gann 120 · 05/06/2026
since +1.06%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
50.76
Days: 56 trading / 82 calendar · return since: +7.03%
Last major high · 05/02/2026
59.38
Days: 86 trading / 125 calendar · return since: -8.50%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 05/02/2026 @ 59.38 | Gann 120 | Calendar | 05/06/2026 | -5 (±3) | Passed |
| Low 20/03/2026 @ 50.76 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| High 05/02/2026 @ 59.38 | Gann 90 | Trading | 16/06/2026 | +4 (±3) | Upcoming |
| Low 20/03/2026 @ 50.76 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 05/02/2026 @ 59.38 | Gann 144 | Calendar | 29/06/2026 | +19 (±3) | Upcoming |
| Low 20/03/2026 @ 50.76 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 50.76 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 05/02/2026 @ 59.38 | Gann 120 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Gann 120/Calendar · 9 years — Small sample
10 days: Avg -3.30% · Win 11% · DD -4.57%20 days: Avg -1.91% · Win 33% · DD -5.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 60.54 | neutral | +0.83% | -3.72% | -4.36% | -5.05% | +0.99% |
| 2024 | 05/06/2024 | 47.26 | neutral | -0.59% | +0.11% | +1.57% | -1.74% | +1.97% |
| 2023 | 05/06/2023 | 51.87 | neutral | -2.51% | -2.85% | -2.60% | -4.03% | +2.53% |
| 2022 | 06/06/2022 | 62.79 | near 52w high | -9.48% | -6.99% | -5.29% | -11.07% | +0.76% |
| 2021 | 04/06/2021 | 57.77 | neutral | -1.49% | -6.72% | -1.11% | -6.72% | +0.31% |
| 2020 | 05/06/2020 | 46.21 | neutral | -7.64% | -8.48% | -9.00% | -12.49% | +3.29% |
| 2019 | 05/06/2019 | 59.33 | neutral | -0.08% | -0.56% | +5.68% | -1.63% | +5.68% |
| 2018 | 05/06/2018 | 65.25 | near 52w high · far above SMA50 | -0.84% | -0.23% | +1.92% | -1.61% | +1.99% |
| 2017 | 05/06/2017 | 67.00 | neutral | -1.72% | -0.22% | -4.03% | -4.85% | +0.82% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.25% · Win 50% · DD -2.50%20 days: Avg +0.88% · Win 40% · DD -3.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 59.98 | neutral | -0.78% | -4.17% | -5.49% | -7.27% | +0.00% |
| 2024 | 17/06/2024 | 46.91 | neutral | +1.73% | +2.00% | +11.47% | -0.32% | +11.47% |
| 2023 | 16/06/2023 | 50.62 | volume x5.8 | -0.22% | -0.08% | -2.02% | -2.02% | +1.22% |
| 2022 | 16/06/2022 | 55.84 | volume x1.8 | +6.50% | +8.90% | -1.75% | -3.69% | +9.24% |
| 2021 | 16/06/2021 | 57.22 | neutral | -4.67% | -0.44% | -4.04% | -5.82% | +0.05% |
| 2020 | 16/06/2020 | 43.27 | neutral | -5.50% | -1.76% | -3.48% | -6.54% | +0.16% |
| 2019 | 17/06/2019 | 58.71 | neutral | -0.27% | +4.72% | +4.95% | -0.60% | +6.80% |
| 2018 | 15/06/2018 | 64.80 | far above SMA50 | +2.08% | +1.93% | +1.79% | -0.31% | +8.58% |
| 2017 | 16/06/2017 | 66.35 | neutral | -1.88% | -2.49% | -1.66% | -4.47% | +0.75% |
| 2016 | 16/06/2016 | 55.56 | near 52w high | -0.11% | +3.92% | +9.06% | -1.66% | +9.30% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.55% · Win 60% · DD -1.63%20 days: Avg +0.69% · Win 40% · DD -3.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 59.02 | neutral | +0.85% | -0.32% | -6.40% | -6.40% | +0.86% |
| 2024 | 18/06/2024 | 46.76 | neutral | +2.74% | +1.63% | +10.92% | +0.00% | +11.83% |
| 2023 | 16/06/2023 | 50.62 | volume x5.8 | -0.22% | -0.08% | -2.02% | -2.02% | +1.22% |
| 2022 | 17/06/2022 | 57.27 | volume x3.4 | +6.51% | +5.38% | -2.75% | -6.10% | +6.51% |
| 2021 | 18/06/2021 | 53.89 | volume x1.9 | +4.06% | +6.01% | -3.28% | -3.28% | +6.23% |
| 2020 | 18/06/2020 | 43.11 | neutral | -5.47% | -3.85% | -4.14% | -6.19% | +0.00% |
| 2019 | 18/06/2019 | 59.09 | neutral | +3.13% | +3.91% | +4.67% | -1.24% | +6.11% |
| 2018 | 18/06/2018 | 64.60 | far above SMA50 | +2.86% | +2.79% | +1.79% | +0.00% | +8.91% |
| 2017 | 19/06/2017 | 66.85 | neutral | -2.69% | -3.81% | -3.52% | -5.18% | +0.00% |
| 2016 | 17/06/2016 | 54.64 | near 52w high | +0.97% | +3.84% | +11.64% | +0.00% | +11.64% |
Upcoming 29/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.33% · Win 50% · DD -2.53%20 days: Avg +0.79% · Win 70% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 58.24 | neutral | -1.18% | -4.50% | -4.50% | -5.86% | +1.01% |
| 2024 | 28/06/2024 | 48.19 | neutral | -1.66% | +2.94% | +12.57% | -1.68% | +14.61% |
| 2023 | 29/06/2023 | 50.13 | neutral | +0.17% | +0.49% | +0.25% | -1.86% | +1.45% |
| 2022 | 29/06/2022 | 60.61 | neutral | -2.31% | -10.34% | -6.27% | -11.27% | +0.33% |
| 2021 | 29/06/2021 | 56.39 | neutral | -1.19% | -2.98% | -6.74% | -8.76% | +1.53% |
| 2020 | 29/06/2020 | 42.00 | neutral | +0.26% | -0.27% | +2.69% | -3.89% | +2.69% |
| 2019 | 28/06/2019 | 60.77 | neutral | +1.11% | +1.08% | +0.26% | -0.97% | +3.18% |
| 2018 | 29/06/2018 | 66.05 | near 52w high · far above SMA50 | +5.60% | -0.14% | +2.62% | -1.21% | +6.52% |
| 2017 | 29/06/2017 | 63.75 | neutral | +0.46% | +1.33% | +1.25% | -0.57% | +3.62% |
| 2016 | 29/06/2016 | 55.65 | near 52w high | +3.83% | +9.12% | +5.82% | +0.00% | +9.61% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.19% · Win 70% · DD -1.26%20 days: Avg -2.68% · Win 20% · DD -6.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 54.47 | neutral | +0.73% | -0.88% | -1.87% | -5.16% | +2.41% |
| 2024 | 18/07/2024 | 50.99 | neutral | +4.90% | +2.04% | +3.39% | -2.69% | +6.49% |
| 2023 | 18/07/2023 | 48.81 | neutral | -0.66% | +3.22% | -2.75% | -3.28% | +3.61% |
| 2022 | 18/07/2022 | 54.13 | neutral | +2.68% | +3.84% | -1.81% | -5.15% | +3.84% |
| 2021 | 19/07/2021 | 51.39 | neutral | +0.25% | +0.19% | -2.39% | -4.38% | +1.50% |
| 2020 | 17/07/2020 | 40.55 | neutral | +3.50% | +3.97% | +12.63% | -2.32% | +12.63% |
| 2019 | 18/07/2019 | 61.21 | neutral | -2.71% | -3.59% | -15.73% | -15.73% | +0.00% |
| 2018 | 18/07/2018 | 64.55 | neutral | +2.17% | +4.03% | -8.06% | -12.94% | +7.05% |
| 2017 | 18/07/2017 | 63.95 | neutral | +0.63% | +0.55% | -9.07% | -12.43% | +2.42% |
| 2016 | 18/07/2016 | 60.44 | near 52w high | -1.89% | -1.51% | -1.16% | -4.32% | +0.74% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -4.69% · Win 20% · DD -7.09%20 days: Avg -3.22% · Win 40% · DD -7.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 54.06 | neutral | -1.22% | -1.13% | +3.37% | -4.44% | +4.83% |
| 2024 | 29/07/2024 | 53.33 | neutral | -6.83% | -3.84% | +1.91% | -6.96% | +1.91% |
| 2023 | 28/07/2023 | 49.46 | volume x2.4 | -0.75% | -4.55% | -3.64% | -4.65% | +2.24% |
| 2022 | 28/07/2022 | 56.05 | neutral | -7.73% | -6.30% | -6.08% | -8.40% | +0.29% |
| 2021 | 28/07/2021 | 51.85 | neutral | -1.37% | -2.33% | -4.46% | -6.83% | +0.60% |
| 2020 | 28/07/2020 | 42.32 | neutral | +0.59% | +7.37% | +6.99% | -0.38% | +7.92% |
| 2019 | 29/07/2019 | 60.19 | neutral | -4.37% | -14.19% | -14.90% | -15.63% | +0.00% |
| 2018 | 27/07/2018 | 66.00 | neutral | +2.88% | -14.85% | -9.24% | -14.85% | +4.70% |
| 2017 | 28/07/2017 | 64.00 | volume x2.1 | -6.33% | -10.86% | -10.86% | -12.50% | +0.47% |
| 2016 | 28/07/2016 | 58.35 | near 52w high | -0.89% | +3.80% | +4.75% | -0.89% | +4.75% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+1.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.8% · from 52w low: +10.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.35% · -1.63% · +1.15% · +4.27% |
|---|
| Distance from SMA20 / 50 / 200 | +1.07% · +1.86% · +1.20% |
|---|
| Distance from 52w high / low | -11.80% · +10.45% |
|---|
| ATR14 · volume vs 20-avg | 1.73 · 0.74x |
|---|
Relative strength
| vs QQQ (20d) | +3.07% |
|---|
| vs SPY (20d) | +2.88% |
|---|
| vs SMH (20d) | -0.57% |
|---|
Moving averages
| SMA20 / 50 / 200 | 53.76 · 53.34 · 53.69 |
|---|
| 52w high / low | 61.60 · 49.19 |
|---|