🕰️ Time Machine
UVV — Universal Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
46.14 +1.63%
Next window · Cycle 45 · in window · in 1 days
11/09/2026
Last window · Cycle 30 · 09/09/2026
since +1.63%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 29/05/2026
49.19
Days: 71 trading / 104 calendar · return since: -6.20%
Last major high · 28/07/2026
55.92
Days: 31 trading / 44 calendar · return since: -17.49%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/07/2026 @ 55.92 | Fib 21 | Trading | 📅 26/08/2026 | -10 (±1) | Passed |
| High 28/07/2026 @ 55.92 | Cycle 30 | Trading | 📅 09/09/2026 | -1 (±2) | In window |
| High 28/07/2026 @ 55.92 | Cycle 45 | Calendar | 📅 11/09/2026 | +1 (±2) | In window |
| Low 29/05/2026 @ 49.19 | Cycle 120 | Calendar | 📅 26/09/2026 | +16 (±3) | Upcoming |
| High 28/07/2026 @ 55.92 | Cycle 60 | Calendar | 📅 26/09/2026 | +16 (±2) | Upcoming |
| High 28/07/2026 @ 55.92 | Cycle 45 | Trading | 📅 30/09/2026 | +14 (±2) | Upcoming |
| Low 29/05/2026 @ 49.19 | Cycle 90 | Trading | 📅 07/10/2026 | +19 (±3) | Upcoming |
| Low 29/05/2026 @ 49.19 | Cycle 144 | Calendar | 📅 20/10/2026 | +40 (±3) | Upcoming |
| High 28/07/2026 @ 55.92 | Cycle 60 | Trading | 📅 21/10/2026 | +29 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/09/2026🎯 near Cycle 30 window · 09/09/2026
● NR7 Compression 27/08/2026🎯 near Fib 21 window · 26/08/2026
● Bearish Engulfing 21/08/2026🎯 near Fib 21 window · 26/08/2026
● Hammer Reversal 17/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/08/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg -0.23% · Win 44% · DD -2.90%20 days: Avg -0.68% · Win 44% · DD -4.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 54.90 | neutral | +0.40% | +1.09% | -0.11% | -0.55% | +2.66% |
| 2024 | 26/08/2024 | 54.35 | neutral | -1.36% | -5.65% | -3.51% | -6.24% | +0.92% |
| 2023 | 25/08/2023 | 47.66 | neutral | -0.46% | -1.26% | +0.31% | -3.76% | +1.38% |
| 2022 | 26/08/2022 | 51.80 | neutral | -2.84% | -1.56% | -10.02% | -10.02% | +0.00% |
| 2021 | 26/08/2021 | 49.12 | neutral | +3.22% | -0.16% | -3.11% | -3.75% | +3.95% |
| 2020 | 26/08/2020 | 44.50 | neutral | -4.92% | -3.24% | -6.27% | -8.52% | +0.07% |
| 2019 | 26/08/2019 | 51.22 | near 52w low · far below SMA50 | -1.25% | +6.83% | +4.92% | -3.57% | +11.36% |
| 2018 | 27/08/2018 | 59.55 | neutral | +0.00% | +1.01% | +9.91% | -0.50% | +12.93% |
| 2017 | 25/08/2017 | 57.05 | neutral | +0.00% | +0.88% | +1.75% | -1.58% | +1.84% |
In window 09/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -0.17% · Win 60% · DD -2.16%20 days: Avg +0.76% · Win 70% · DD -2.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 54.97 | neutral | +0.86% | -0.18% | -0.80% | -0.80% | +2.53% |
| 2024 | 09/09/2024 | 51.60 | volume x1.9 | +0.23% | +1.88% | +0.72% | -1.24% | +3.47% |
| 2023 | 08/09/2023 | 46.68 | neutral | +2.31% | +2.55% | +1.40% | +0.00% | +3.47% |
| 2022 | 09/09/2022 | 49.98 | neutral | -0.96% | -5.62% | -10.42% | -10.42% | +2.02% |
| 2021 | 09/09/2021 | 49.32 | neutral | -2.07% | -3.08% | +1.52% | -4.14% | +2.62% |
| 2020 | 09/09/2020 | 43.82 | neutral | -1.71% | -7.10% | +1.39% | -7.10% | +1.39% |
| 2019 | 09/09/2019 | 53.51 | neutral | +6.60% | +0.82% | +1.69% | +0.00% | +6.60% |
| 2018 | 10/09/2018 | 59.90 | neutral | +7.43% | +7.18% | +12.03% | +0.00% | +12.27% |
| 2017 | 08/09/2017 | 56.15 | neutral | +2.94% | +0.27% | +0.32% | +0.00% | +3.74% |
| 2016 | 12/09/2016 | 57.10 | near 52w high | -1.75% | +1.61% | -0.21% | -2.80% | +2.94% |
In window 11/09/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -0.50% · Win 50% · DD -2.94%20 days: Avg +0.03% · Win 50% · DD -3.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 56.14 | neutral | +0.18% | -2.16% | -4.54% | -4.54% | +0.39% |
| 2024 | 11/09/2024 | 51.02 | neutral | +2.10% | +1.59% | +1.20% | -0.12% | +4.65% |
| 2023 | 11/09/2023 | 47.06 | neutral | +0.81% | +1.59% | +1.88% | -0.55% | +2.63% |
| 2022 | 12/09/2022 | 50.99 | volume x2.0 | -2.57% | -8.59% | -11.42% | -12.19% | +0.00% |
| 2021 | 10/09/2021 | 49.04 | neutral | -2.28% | -2.96% | +2.02% | -3.59% | +3.20% |
| 2020 | 11/09/2020 | 42.93 | neutral | +0.86% | -4.22% | +2.69% | -5.17% | +3.49% |
| 2019 | 11/09/2019 | 55.80 | neutral | +1.56% | -1.56% | -1.54% | -3.69% | +2.22% |
| 2018 | 11/09/2018 | 60.15 | neutral | +8.48% | +8.81% | +11.43% | +0.00% | +11.80% |
| 2017 | 11/09/2017 | 57.55 | neutral | +0.61% | +0.87% | -1.15% | -2.17% | +1.22% |
| 2016 | 12/09/2016 | 57.10 | near 52w high | -1.75% | +1.61% | -0.21% | -2.80% | +2.94% |
Upcoming 26/09/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.13% · Win 50% · DD -1.94%20 days: Avg +0.53% · Win 60% · DD -2.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/09/2025 | 56.29 | neutral | -1.51% | -4.85% | -3.66% | -5.19% | +0.00% |
| 2024 | 26/09/2024 | 53.12 | neutral | -2.67% | -3.16% | -3.97% | -5.00% | +0.51% |
| 2023 | 26/09/2023 | 46.83 | neutral | -0.06% | +3.03% | -2.55% | -2.55% | +3.03% |
| 2022 | 26/09/2022 | 46.61 | near 52w low · far below SMA50 | +0.30% | -3.09% | +3.76% | -3.94% | +3.76% |
| 2021 | 27/09/2021 | 48.59 | neutral | +3.27% | +2.28% | +2.28% | -0.54% | +4.16% |
| 2020 | 25/09/2020 | 41.12 | neutral | +2.63% | +7.21% | +4.36% | +0.00% | +8.15% |
| 2019 | 26/09/2019 | 54.84 | neutral | +0.22% | -1.61% | +1.05% | -2.13% | +2.35% |
| 2018 | 26/09/2018 | 65.05 | neutral | +0.71% | +1.95% | +5.76% | -0.63% | +6.30% |
| 2017 | 26/09/2017 | 57.30 | neutral | +0.26% | +1.39% | +0.51% | -1.69% | +5.09% |
| 2016 | 26/09/2016 | 58.02 | near 52w high | -0.55% | -1.80% | -2.23% | -3.54% | +0.34% |
Upcoming 30/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.05% · Win 50% · DD -2.03%20 days: Avg -0.61% · Win 40% · DD -3.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/09/2025 | 55.87 | neutral | -2.40% | -3.15% | -6.39% | -6.39% | +0.02% |
| 2024 | 30/09/2024 | 53.11 | neutral | -2.15% | -4.37% | -4.25% | -4.98% | +0.00% |
| 2023 | 29/09/2023 | 47.21 | neutral | +0.27% | -1.54% | -4.07% | -4.07% | +2.21% |
| 2022 | 30/09/2022 | 46.04 | near 52w low · far below SMA50 | -2.75% | +2.81% | +11.45% | -2.75% | +11.45% |
| 2021 | 30/09/2021 | 48.33 | neutral | +3.60% | +3.71% | -0.01% | -0.45% | +4.72% |
| 2020 | 30/09/2020 | 41.88 | neutral | +6.09% | +2.30% | -3.78% | -3.78% | +6.19% |
| 2019 | 30/09/2019 | 54.81 | neutral | -0.73% | -1.65% | +1.22% | -2.08% | +2.40% |
| 2018 | 01/10/2018 | 64.64 | neutral | +3.81% | +2.19% | +6.33% | +0.00% | +6.98% |
| 2017 | 29/09/2017 | 57.30 | neutral | -1.69% | +3.68% | +0.69% | -1.69% | +5.09% |
| 2016 | 30/09/2016 | 58.22 | near 52w high | -3.05% | -3.52% | -7.34% | -7.86% | +0.00% |
Upcoming 07/10/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.23% · Win 40% · DD -1.97%20 days: Avg +2.60% · Win 60% · DD -3.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/10/2025 | 54.53 | neutral | -0.77% | -1.39% | -4.28% | -6.29% | +0.00% |
| 2024 | 07/10/2024 | 51.97 | neutral | -2.27% | -2.90% | +0.39% | -2.90% | +0.41% |
| 2023 | 06/10/2023 | 46.53 | neutral | -1.81% | -1.05% | +8.77% | -4.32% | +8.77% |
| 2022 | 07/10/2022 | 44.02 | near 52w low · far below SMA50 | +5.72% | +5.63% | +22.94% | +0.00% | +22.94% |
| 2021 | 07/10/2021 | 49.30 | volume x1.7 | +0.10% | -1.60% | -0.14% | -4.67% | +0.20% |
| 2020 | 07/10/2020 | 44.43 | neutral | -3.57% | -5.70% | -7.44% | -9.34% | +0.09% |
| 2019 | 07/10/2019 | 53.66 | neutral | -0.93% | +1.38% | +3.02% | -1.36% | +3.34% |
| 2018 | 08/10/2018 | 66.33 | neutral | -1.57% | +1.91% | +2.56% | -3.09% | +4.00% |
| 2017 | 06/10/2017 | 55.80 | volume x1.5 | +5.47% | +1.88% | +4.75% | +0.00% | +6.90% |
| 2016 | 07/10/2016 | 55.92 | near 52w low | -0.48% | -0.48% | -4.60% | -4.95% | +1.31% |
Upcoming 20/10/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.61% · Win 60% · DD -2.24%20 days: Avg +4.39% · Win 50% · DD -3.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 53.35 | neutral | -2.38% | -4.85% | -2.21% | -5.68% | +2.87% |
| 2024 | 21/10/2024 | 49.67 | neutral | +0.77% | +3.38% | +11.42% | +0.00% | +11.42% |
| 2023 | 20/10/2023 | 46.04 | near 52w low | -3.30% | +9.93% | +16.85% | -3.30% | +16.88% |
| 2022 | 20/10/2022 | 46.38 | neutral | +5.43% | +6.47% | +19.99% | +0.00% | +20.94% |
| 2021 | 20/10/2021 | 48.87 | neutral | -3.07% | -0.06% | +1.35% | -3.83% | +3.25% |
| 2020 | 20/10/2020 | 41.07 | neutral | +1.36% | +0.66% | +14.02% | -3.63% | +14.02% |
| 2019 | 21/10/2019 | 54.40 | neutral | +0.57% | +1.62% | -7.17% | -7.59% | +3.88% |
| 2018 | 19/10/2018 | 68.35 | near 52w high | -0.95% | -0.98% | -2.14% | -2.37% | +2.28% |
| 2017 | 20/10/2017 | 56.85 | neutral | +0.53% | +2.81% | -6.68% | -6.68% | +4.31% |
| 2016 | 20/10/2016 | 55.45 | near 52w low | -4.15% | -2.89% | -1.53% | -4.15% | +3.25% |
Upcoming 21/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +2.73% · Win 70% · DD -2.05%20 days: Avg +4.29% · Win 60% · DD -3.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 52.95 | neutral | -2.74% | -2.93% | +0.08% | -4.97% | +3.64% |
| 2024 | 21/10/2024 | 49.67 | neutral | +0.77% | +3.38% | +11.42% | +0.00% | +11.42% |
| 2023 | 20/10/2023 | 46.04 | near 52w low | -3.30% | +9.93% | +16.85% | -3.30% | +16.88% |
| 2022 | 21/10/2022 | 46.50 | neutral | +8.49% | +16.39% | +20.60% | +0.00% | +20.62% |
| 2021 | 21/10/2021 | 48.51 | neutral | -1.92% | +1.48% | +0.97% | -3.11% | +4.02% |
| 2020 | 21/10/2020 | 41.17 | neutral | -3.81% | -1.85% | +10.42% | -3.86% | +13.75% |
| 2019 | 21/10/2019 | 54.40 | neutral | +0.57% | +1.62% | -7.17% | -7.59% | +3.88% |
| 2018 | 22/10/2018 | 67.60 | neutral | +0.50% | +0.64% | -1.20% | -1.29% | +3.42% |
| 2017 | 20/10/2017 | 56.85 | neutral | +0.53% | +2.81% | -6.68% | -6.68% | +4.31% |
| 2016 | 21/10/2016 | 55.65 | near 52w low | -3.95% | -4.13% | -2.34% | -4.49% | +2.88% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (-6.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -22.3% · from 52w low: +6.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.35% · -1.11% · +2.06% · -12.07% |
|---|
| Distance from SMA20 / 50 / 200 | +1.32% · -6.37% · -11.99% |
|---|
| Distance from 52w high / low | -22.30% · +6.41% |
|---|
| ATR14 · volume vs 20-avg | 0.87 · 0.07x |
|---|
Relative strength
| vs QQQ (20d) | +4.03% |
|---|
| vs SPY (20d) | +3.95% |
|---|
| vs SMH (20d) | +5.99% |
|---|
Moving averages
| SMA20 / 50 / 200 | 45.54 · 49.28 · 52.43 |
|---|
| 52w high / low | 59.38 · 43.36 |
|---|
עבריתSign in with Google