📡 VAC — Marriott Vacations Worldwide
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
87.73 -2.12%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 45 · 04/06/2026
since +0.99%
Daily chart · hover for price & date
Reference points
Last major low · 31/03/2026
63.57
Days: 49 trading / 71 calendar · return since: +38.01%
Last major high · 21/04/2026
81.20
Days: 35 trading / 50 calendar · return since: +8.04%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 81.20 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 31/03/2026 @ 63.57 | Gann 45 | Trading | 04/06/2026 | -4 (±2) | Passed |
| High 21/04/2026 @ 81.20 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 81.20 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 81.20 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 31/03/2026 @ 63.57 | Gann 60 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 31/03/2026 @ 63.57 | Gann 90 | Calendar | 29/06/2026 | +19 (±3) | Upcoming |
| High 21/04/2026 @ 81.20 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 81.20 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 31/03/2026 @ 63.57 | Gann 90 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -2.63% · Win 33% · DD -5.53%20 days: Avg -2.71% · Win 22% · DD -8.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 65.81 | neutral | +2.95% | +3.33% | +20.32% | -1.52% | +20.32% |
| 2024 | 03/06/2024 | 87.68 | far below SMA50 · volume x1.5 | +2.01% | -1.07% | -4.63% | -5.23% | +2.98% |
| 2023 | 02/06/2023 | 129.13 | neutral | +0.36% | -1.65% | -4.12% | -7.73% | +2.72% |
| 2022 | 03/06/2022 | 147.78 | neutral | -7.08% | -20.35% | -18.49% | -23.33% | +3.59% |
| 2021 | 03/06/2021 | 167.52 | neutral | +1.70% | -2.05% | -3.59% | -6.79% | +4.25% |
| 2020 | 03/06/2020 | 97.67 | far above SMA50 | -3.15% | -10.98% | -14.83% | -20.65% | +6.70% |
| 2019 | 03/06/2019 | 88.66 | far below SMA50 | +10.51% | +9.71% | +9.62% | +0.00% | +11.31% |
| 2018 | 04/06/2018 | 121.66 | neutral | +0.29% | -1.16% | -6.62% | -10.68% | +1.24% |
| 2017 | 02/06/2017 | 120.26 | near 52w high · far above SMA50 | -0.44% | +0.53% | -2.09% | -2.09% | +5.41% |
Passed 04/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -3.63% · Win 33% · DD -6.69%20 days: Avg -3.57% · Win 22% · DD -9.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 65.54 | neutral | +2.84% | +3.75% | +22.25% | -1.11% | +22.25% |
| 2024 | 04/06/2024 | 89.32 | volume x2.1 | -2.19% | -4.52% | -6.89% | -6.97% | +1.09% |
| 2023 | 05/06/2023 | 127.54 | neutral | +4.00% | -1.51% | -3.48% | -6.58% | +4.00% |
| 2022 | 03/06/2022 | 147.78 | neutral | -7.08% | -20.35% | -18.49% | -23.33% | +3.59% |
| 2021 | 04/06/2021 | 170.05 | neutral | +1.78% | -8.18% | -5.33% | -8.18% | +2.70% |
| 2020 | 04/06/2020 | 98.13 | far above SMA50 | -13.89% | -11.79% | -14.76% | -21.02% | +6.20% |
| 2019 | 04/06/2019 | 93.75 | neutral | +4.34% | +5.27% | +4.39% | -3.16% | +5.27% |
| 2018 | 04/06/2018 | 121.66 | neutral | +0.29% | -1.16% | -6.62% | -10.68% | +1.24% |
| 2017 | 05/06/2017 | 119.75 | near 52w high · far above SMA50 | +0.17% | +5.86% | -3.18% | -3.18% | +5.86% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -4.30% · Win 33% · DD -6.84%20 days: Avg -3.59% · Win 22% · DD -9.56%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 65.02 | neutral | +3.32% | +5.15% | +21.79% | -0.32% | +23.22% |
| 2024 | 05/06/2024 | 87.98 | far below SMA50 · volume x1.6 | +1.83% | -3.69% | -6.65% | -6.65% | +2.63% |
| 2023 | 05/06/2023 | 127.54 | neutral | +4.00% | -1.51% | -3.48% | -6.58% | +4.00% |
| 2022 | 06/06/2022 | 152.01 | neutral | -16.89% | -24.97% | -24.76% | -25.47% | +0.70% |
| 2021 | 04/06/2021 | 170.05 | neutral | +1.78% | -8.18% | -5.33% | -8.18% | +2.70% |
| 2020 | 05/06/2020 | 100.55 | far above SMA50 · volume x1.6 | -11.32% | -14.46% | -13.57% | -22.92% | +3.64% |
| 2019 | 05/06/2019 | 92.44 | neutral | +5.69% | +4.94% | +6.73% | -1.78% | +6.76% |
| 2018 | 05/06/2018 | 121.99 | neutral | +0.19% | -1.88% | -3.89% | -10.92% | +0.97% |
| 2017 | 05/06/2017 | 119.75 | near 52w high · far above SMA50 | +0.17% | +5.86% | -3.18% | -3.18% | +5.86% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.92% · Win 50% · DD -4.18%20 days: Avg +3.44% · Win 50% · DD -5.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 68.37 | neutral | +7.99% | +15.83% | +16.44% | +0.00% | +22.66% |
| 2024 | 20/06/2024 | 84.73 | far below SMA50 | -1.66% | -3.07% | +4.26% | -3.89% | +6.76% |
| 2023 | 20/06/2023 | 125.61 | neutral | -3.44% | -2.00% | +5.96% | -5.14% | +5.99% |
| 2022 | 21/06/2022 | 114.05 | near 52w low · far below SMA50 | +5.37% | +0.28% | +15.05% | -0.66% | +15.05% |
| 2021 | 21/06/2021 | 161.21 | neutral | -1.70% | -2.61% | -7.05% | -9.57% | +1.66% |
| 2020 | 19/06/2020 | 86.01 | neutral | -9.89% | +1.05% | -1.26% | -9.89% | +10.55% |
| 2019 | 20/06/2019 | 97.19 | neutral | -0.71% | +1.54% | -1.35% | -4.59% | +1.54% |
| 2018 | 20/06/2018 | 120.31 | neutral | -8.31% | -4.39% | -0.20% | -9.67% | +0.00% |
| 2017 | 20/06/2017 | 123.40 | near 52w high | -3.27% | -5.79% | -6.03% | -6.91% | +0.00% |
| 2016 | 20/06/2016 | 62.97 | near 52w high | +0.98% | +8.38% | +8.53% | -0.10% | +13.88% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.72% · Win 50% · DD -3.46%20 days: Avg +6.68% · Win 80% · DD -3.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 72.00 | far above SMA50 | +5.88% | +11.96% | +17.85% | -0.32% | +17.85% |
| 2024 | 24/06/2024 | 85.17 | neutral | -1.68% | -4.39% | +3.21% | -4.39% | +6.21% |
| 2023 | 23/06/2023 | 120.22 | neutral | +2.08% | +4.85% | +6.83% | -0.89% | +10.74% |
| 2022 | 24/06/2022 | 119.29 | far below SMA50 | +0.87% | -1.31% | +11.40% | -4.12% | +11.40% |
| 2021 | 24/06/2021 | 163.88 | neutral | -1.45% | -2.64% | -5.89% | -11.04% | +0.00% |
| 2020 | 24/06/2020 | 81.03 | neutral | +2.67% | -1.11% | +9.01% | -4.36% | +17.34% |
| 2019 | 24/06/2019 | 95.02 | neutral | +2.28% | +1.82% | +2.94% | -2.41% | +3.86% |
| 2018 | 25/06/2018 | 115.22 | neutral | -1.40% | +2.66% | +2.19% | -5.68% | +4.21% |
| 2017 | 23/06/2017 | 120.06 | volume x2.6 | -1.92% | -4.32% | -4.01% | -4.32% | +0.76% |
| 2016 | 24/06/2016 | 64.30 | near 52w high | +8.86% | +9.70% | +23.28% | -1.10% | +23.28% |
Upcoming 25/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.88% · Win 70% · DD -3.00%20 days: Avg +6.60% · Win 70% · DD -3.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 71.77 | far above SMA50 | +10.32% | +16.15% | +14.74% | +0.00% | +18.22% |
| 2024 | 25/06/2024 | 84.92 | neutral | -1.53% | +0.65% | -4.03% | -4.11% | +6.52% |
| 2023 | 26/06/2023 | 119.15 | neutral | +3.91% | +7.64% | +7.38% | +0.00% | +11.73% |
| 2022 | 24/06/2022 | 119.29 | far below SMA50 | +0.87% | -1.31% | +11.40% | -4.12% | +11.40% |
| 2021 | 25/06/2021 | 162.67 | volume x8.4 | -1.03% | -2.05% | -4.25% | -10.38% | +0.00% |
| 2020 | 25/06/2020 | 80.43 | neutral | +4.00% | +6.33% | +9.75% | -3.64% | +18.21% |
| 2019 | 25/06/2019 | 92.73 | neutral | +5.54% | +2.90% | +8.81% | +0.00% | +8.81% |
| 2018 | 25/06/2018 | 115.22 | neutral | -1.40% | +2.66% | +2.19% | -5.68% | +4.21% |
| 2017 | 26/06/2017 | 120.97 | neutral | -4.16% | -3.88% | -3.26% | -5.04% | +0.00% |
| 2016 | 24/06/2016 | 64.30 | near 52w high | +8.86% | +9.70% | +23.28% | -1.10% | +23.28% |
Upcoming 29/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.69% · Win 60% · DD -2.03%20 days: Avg +5.53% · Win 70% · DD -2.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 72.31 | far above SMA50 | +11.31% | +11.19% | +12.54% | +0.00% | +17.34% |
| 2024 | 28/06/2024 | 87.32 | volume x1.5 | -6.34% | -0.64% | -2.14% | -6.75% | +3.60% |
| 2023 | 29/06/2023 | 123.47 | neutral | +0.91% | +4.13% | +3.57% | -0.95% | +7.82% |
| 2022 | 29/06/2022 | 118.81 | far below SMA50 | +0.29% | -0.51% | +12.51% | -3.74% | +13.26% |
| 2021 | 29/06/2021 | 158.77 | neutral | -2.94% | -1.50% | -2.98% | -8.18% | +1.72% |
| 2020 | 29/06/2020 | 81.10 | neutral | +3.58% | +4.70% | +8.48% | -1.20% | +17.24% |
| 2019 | 28/06/2019 | 96.40 | volume x4.5 | +0.46% | +1.51% | +6.38% | -1.02% | +6.38% |
| 2018 | 29/06/2018 | 112.96 | volume x2.4 | +5.02% | +4.98% | +4.48% | +0.00% | +8.19% |
| 2017 | 29/06/2017 | 118.07 | neutral | -2.30% | -1.44% | -1.53% | -2.71% | +0.00% |
| 2016 | 29/06/2016 | 66.99 | near 52w high | +2.84% | +4.43% | +13.96% | +0.00% | +18.64% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.63% · Win 40% · DD -3.28%20 days: Avg -3.81% · Win 30% · DD -9.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 80.40 | far above SMA50 | +1.44% | +1.22% | -8.43% | -12.28% | +5.53% |
| 2024 | 15/07/2024 | 86.76 | neutral | +1.58% | -1.51% | -21.04% | -21.04% | +4.26% |
| 2023 | 14/07/2023 | 128.57 | neutral | +1.71% | -0.54% | -12.69% | -15.04% | +3.55% |
| 2022 | 15/07/2022 | 121.04 | neutral | +7.12% | +13.12% | +23.66% | +0.00% | +23.66% |
| 2021 | 15/07/2021 | 155.43 | neutral | -0.75% | -4.63% | -5.71% | -11.03% | +1.29% |
| 2020 | 15/07/2020 | 95.08 | neutral | -6.24% | -5.12% | +0.66% | -12.93% | +1.88% |
| 2019 | 15/07/2019 | 97.86 | neutral | -1.89% | +4.79% | -11.54% | -13.65% | +4.81% |
| 2018 | 16/07/2018 | 118.59 | neutral | +1.20% | -0.48% | -2.22% | -2.22% | +3.17% |
| 2017 | 14/07/2017 | 116.37 | neutral | -0.74% | -0.09% | -6.51% | -6.51% | +0.74% |
| 2016 | 15/07/2016 | 69.64 | near 52w high | +9.74% | +9.56% | +5.74% | -1.87% | +14.13% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -3.48% · Win 30% · DD -5.78%20 days: Avg -2.86% · Win 40% · DD -8.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 79.61 | far above SMA50 | +3.96% | -6.61% | -5.77% | -11.41% | +6.58% |
| 2024 | 19/07/2024 | 88.34 | neutral | -3.26% | -13.22% | -19.41% | -22.45% | +0.00% |
| 2023 | 20/07/2023 | 132.46 | neutral | -4.45% | -15.87% | -16.59% | -17.54% | +0.00% |
| 2022 | 20/07/2022 | 131.22 | neutral | +2.55% | +8.35% | +14.72% | -1.19% | +16.86% |
| 2021 | 20/07/2021 | 149.84 | neutral | +5.07% | -6.84% | -5.25% | -7.71% | +5.07% |
| 2020 | 20/07/2020 | 84.93 | neutral | +4.59% | -2.52% | +7.76% | -2.52% | +14.06% |
| 2019 | 19/07/2019 | 95.88 | neutral | +5.60% | -6.13% | -9.68% | -12.90% | +6.98% |
| 2018 | 20/07/2018 | 119.98 | neutral | -0.71% | -0.17% | +0.48% | -3.35% | +1.98% |
| 2017 | 20/07/2017 | 115.50 | neutral | +0.49% | +0.67% | -5.87% | -5.87% | +1.50% |
| 2016 | 20/07/2016 | 68.47 | neutral | +11.10% | +7.54% | +11.00% | +0.00% | +16.08% |
Upcoming 06/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.39% · Win 60% · DD -3.05%20 days: Avg +2.73% · Win 70% · DD -3.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 72.18 | neutral | +6.44% | +1.83% | +9.20% | -2.29% | +9.92% |
| 2024 | 06/08/2024 | 73.71 | near 52w low · far below SMA50 | -4.03% | -4.63% | -1.75% | -7.05% | +0.43% |
| 2023 | 07/08/2023 | 112.47 | near 52w low · far below SMA50 | +1.15% | -3.98% | -5.16% | -5.16% | +2.51% |
| 2022 | 05/08/2022 | 138.79 | neutral | +7.85% | +5.97% | +0.05% | +0.00% | +10.48% |
| 2021 | 06/08/2021 | 144.18 | neutral | +1.65% | -2.08% | +3.53% | -3.69% | +7.25% |
| 2020 | 06/08/2020 | 89.31 | neutral | +6.35% | +0.85% | +4.69% | -0.30% | +10.17% |
| 2019 | 06/08/2019 | 85.66 | far below SMA50 | +3.86% | +13.50% | +13.83% | -2.51% | +17.41% |
| 2018 | 06/08/2018 | 121.20 | neutral | -4.32% | +1.71% | -2.41% | -4.32% | +4.23% |
| 2017 | 07/08/2017 | 114.62 | neutral | -3.11% | -3.80% | +0.57% | -5.15% | +2.80% |
| 2016 | 05/08/2016 | 74.01 | neutral | -0.50% | +4.57% | +4.74% | -1.47% | +4.85% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+16.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.4% · from 52w low: +96.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.61% · +4.29% · +22.37% · +34.49% |
|---|
| Distance from SMA20 / 50 / 200 | +7.93% · +16.51% · +32.58% |
|---|
| Distance from 52w high / low | -5.40% · +96.79% |
|---|
| ATR14 · volume vs 20-avg | 3.97 · 0.57x |
|---|
Relative strength
| vs QQQ (20d) | +24.28% |
|---|
| vs SPY (20d) | +24.10% |
|---|
| vs SMH (20d) | +20.65% |
|---|
Moving averages
| SMA20 / 50 / 200 | 81.28 · 75.30 · 66.17 |
|---|
| 52w high / low | 92.74 · 44.58 |
|---|