📡 VFC — VF Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
16.41 -3.53%
Next window · Gann 60 · in 10 days
20/06/2026
Last window · Gann 90 · 08/06/2026
since -1.26%
Daily chart · hover for price & date
Reference points
Last major low · 28/01/2026
17.80
Days: 92 trading / 133 calendar · return since: -7.81%
Last major high · 21/04/2026
22.27
Days: 35 trading / 50 calendar · return since: -26.31%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 22.27 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 22.27 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 28/01/2026 @ 17.80 | Gann 90 | Trading | 08/06/2026 | -2 (±3) | Active now |
| High 21/04/2026 @ 22.27 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 28/01/2026 @ 17.80 | Gann 144 | Calendar | 21/06/2026 | +11 (±3) | Upcoming |
| High 21/04/2026 @ 22.27 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 22.27 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| Low 28/01/2026 @ 17.80 | Gann 120 | Trading | 20/07/2026 | +28 (±3) | Upcoming |
| High 21/04/2026 @ 22.27 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.43% · Win 78% · DD -3.37%20 days: Avg +0.59% · Win 56% · DD -4.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 12.48 | neutral | +4.73% | -4.31% | +0.70% | -7.61% | +4.73% |
| 2024 | 03/06/2024 | 13.81 | neutral | -4.07% | +0.67% | -6.48% | -6.48% | +7.23% |
| 2023 | 02/06/2023 | 18.12 | far below SMA50 | +7.10% | +9.34% | +7.27% | -1.10% | +10.58% |
| 2022 | 03/06/2022 | 50.08 | neutral | -4.59% | -7.82% | -9.66% | -10.99% | +0.00% |
| 2021 | 03/06/2021 | 79.28 | neutral | -0.31% | +2.36% | +5.71% | -0.42% | +5.71% |
| 2020 | 03/06/2020 | 64.00 | far above SMA50 · volume x1.6 | +0.05% | +0.10% | -4.64% | -10.08% | +6.73% |
| 2019 | 03/06/2019 | 82.96 | neutral | +3.92% | +5.73% | +7.12% | +0.00% | +7.46% |
| 2018 | 04/06/2018 | 78.12 | near 52w high | +0.97% | +2.31% | -1.55% | -1.61% | +2.38% |
| 2017 | 02/06/2017 | 51.17 | neutral | +2.62% | +4.48% | +6.83% | -1.14% | +6.83% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.87% · Win 67% · DD -3.72%20 days: Avg +0.40% · Win 44% · DD -4.86%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 12.59 | neutral | +1.02% | -6.34% | -0.10% | -8.42% | +3.82% |
| 2024 | 05/06/2024 | 13.47 | neutral | +3.13% | +3.96% | -3.22% | -4.12% | +9.93% |
| 2023 | 05/06/2023 | 17.92 | far below SMA50 | +8.41% | +11.81% | +7.50% | +0.00% | +11.81% |
| 2022 | 06/06/2022 | 49.97 | neutral | -7.46% | -6.24% | -9.64% | -10.79% | +0.04% |
| 2021 | 04/06/2021 | 79.03 | neutral | +4.56% | +1.43% | +7.51% | -0.11% | +7.51% |
| 2020 | 05/06/2020 | 68.31 | far above SMA50 | -9.70% | -6.69% | -7.13% | -15.76% | +0.00% |
| 2019 | 05/06/2019 | 85.74 | neutral | -0.53% | +3.67% | +3.19% | -1.49% | +3.98% |
| 2018 | 05/06/2018 | 78.40 | near 52w high | +2.01% | +0.78% | -1.59% | -1.96% | +2.01% |
| 2017 | 05/06/2017 | 51.13 | neutral | +3.72% | +5.48% | +7.08% | -1.07% | +7.08% |
Active now 08/06/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg -1.15% · Win 44% · DD -4.90%20 days: Avg -1.96% · Win 33% · DD -5.77%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 13.02 | neutral | -4.02% | -9.59% | -3.63% | -11.45% | +0.39% |
| 2024 | 07/06/2024 | 13.58 | neutral | +1.11% | +9.04% | -3.78% | -4.89% | +9.04% |
| 2023 | 08/06/2023 | 19.61 | neutral | +0.21% | -5.59% | -3.63% | -5.59% | +2.17% |
| 2022 | 08/06/2022 | 49.81 | neutral | -5.29% | -5.21% | -7.06% | -10.50% | +0.00% |
| 2021 | 08/06/2021 | 79.77 | neutral | +3.39% | +2.43% | +3.44% | -1.03% | +6.51% |
| 2020 | 08/06/2020 | 68.07 | far above SMA50 | -6.61% | -7.38% | -11.48% | -15.46% | +0.00% |
| 2019 | 07/06/2019 | 84.71 | neutral | +3.01% | +4.32% | +4.31% | +0.00% | +4.60% |
| 2018 | 08/06/2018 | 78.79 | near 52w high | +0.85% | -2.50% | -1.58% | -2.98% | +0.96% |
| 2017 | 08/06/2017 | 50.47 | neutral | +4.66% | +4.14% | +5.78% | +0.00% | +7.63% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.06% · Win 30% · DD -4.84%20 days: Avg +2.75% · Win 60% · DD -5.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 11.71 | neutral | +1.11% | +6.66% | +6.32% | -2.22% | +10.42% |
| 2024 | 20/06/2024 | 13.91 | neutral | -0.79% | -6.90% | +17.76% | -8.41% | +17.76% |
| 2023 | 20/06/2023 | 19.73 | neutral | -3.04% | -3.85% | +3.70% | -7.60% | +3.70% |
| 2022 | 21/06/2022 | 46.38 | neutral | -0.69% | -3.62% | +3.43% | -4.85% | +3.51% |
| 2021 | 21/06/2021 | 80.60 | neutral | -0.53% | +2.18% | -3.01% | -6.38% | +4.76% |
| 2020 | 19/06/2020 | 63.29 | volume x1.9 | -9.72% | -0.47% | -8.47% | -9.72% | +0.00% |
| 2019 | 20/06/2019 | 88.61 | near 52w high | -2.16% | -0.90% | -1.43% | -3.61% | +0.30% |
| 2018 | 20/06/2018 | 78.33 | near 52w high | -2.42% | -2.30% | +7.27% | -2.42% | +7.27% |
| 2017 | 20/06/2017 | 51.69 | neutral | +3.57% | +4.45% | +3.02% | +0.00% | +5.10% |
| 2016 | 20/06/2016 | 60.75 | near 52w high | -9.66% | -5.83% | -1.12% | -9.66% | +0.79% |
Upcoming 21/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg -1.22% · Win 30% · DD -4.69%20 days: Avg +3.43% · Win 60% · DD -5.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 11.71 | neutral | +1.11% | +6.66% | +6.32% | -2.22% | +10.42% |
| 2024 | 21/06/2024 | 14.31 | far above SMA50 | -5.66% | -6.01% | +13.77% | -10.97% | +14.47% |
| 2023 | 21/06/2023 | 19.13 | neutral | -1.78% | -2.88% | +4.55% | -4.70% | +6.95% |
| 2022 | 21/06/2022 | 46.38 | neutral | -0.69% | -3.62% | +3.43% | -4.85% | +3.51% |
| 2021 | 21/06/2021 | 80.60 | neutral | -0.53% | +2.18% | -3.01% | -6.38% | +4.76% |
| 2020 | 22/06/2020 | 62.60 | neutral | -3.58% | -4.42% | -4.68% | -8.72% | +0.62% |
| 2019 | 21/06/2019 | 88.37 | near 52w high · volume x1.6 | -1.15% | -0.01% | -1.73% | -3.35% | +0.58% |
| 2018 | 21/06/2018 | 78.10 | near 52w high | -1.63% | -1.72% | +12.06% | -2.12% | +12.06% |
| 2017 | 21/06/2017 | 52.00 | neutral | +3.28% | +1.65% | +4.51% | +0.00% | +4.51% |
| 2016 | 21/06/2016 | 61.03 | near 52w high | -8.83% | -4.03% | -0.91% | -10.06% | +0.34% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.33% · Win 60% · DD -3.59%20 days: Avg +5.49% · Win 90% · DD -4.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 11.69 | neutral | +4.70% | +6.59% | +14.88% | -2.05% | +14.88% |
| 2024 | 24/06/2024 | 14.71 | far above SMA50 | -12.71% | -11.76% | +10.61% | -13.39% | +11.35% |
| 2023 | 23/06/2023 | 18.23 | far below SMA50 | +4.72% | +2.08% | +7.08% | +0.00% | +12.23% |
| 2022 | 24/06/2022 | 48.01 | volume x2.3 | -8.08% | -6.85% | -1.10% | -8.08% | +0.00% |
| 2021 | 24/06/2021 | 81.37 | neutral | +2.36% | +2.09% | +2.10% | -7.26% | +3.77% |
| 2020 | 24/06/2020 | 59.03 | neutral | +2.66% | -1.29% | +1.88% | -3.20% | +6.71% |
| 2019 | 24/06/2019 | 87.85 | near 52w high | +0.55% | -1.24% | +0.48% | -2.78% | +1.17% |
| 2018 | 25/06/2018 | 76.47 | near 52w high | +0.02% | +2.33% | +12.65% | -0.04% | +14.44% |
| 2017 | 23/06/2017 | 53.14 | volume x2.1 | +2.07% | +0.18% | +4.34% | -1.26% | +4.34% |
| 2016 | 24/06/2016 | 57.73 | near 52w low | +1.61% | +4.57% | +1.97% | -4.93% | +5.56% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.49% · Win 60% · DD -2.30%20 days: Avg +4.91% · Win 80% · DD -3.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 11.73 | neutral | +11.00% | +5.71% | +4.09% | -0.60% | +14.49% |
| 2024 | 15/07/2024 | 13.33 | neutral | +22.13% | +22.58% | +24.46% | +0.00% | +33.46% |
| 2023 | 14/07/2023 | 19.19 | neutral | +1.04% | +2.61% | +7.40% | -1.56% | +7.40% |
| 2022 | 15/07/2022 | 45.45 | neutral | +4.42% | -1.69% | +3.67% | -2.46% | +6.86% |
| 2021 | 15/07/2021 | 79.76 | neutral | +0.79% | +6.01% | +0.94% | -5.39% | +6.01% |
| 2020 | 15/07/2020 | 62.66 | neutral | -4.74% | -1.20% | +1.69% | -7.55% | +2.87% |
| 2019 | 15/07/2019 | 88.44 | near 52w high | -1.81% | -0.12% | -7.36% | -9.02% | +1.02% |
| 2018 | 16/07/2018 | 83.62 | near 52w high · volume x2.5 | +3.91% | +3.15% | +4.53% | -0.65% | +8.43% |
| 2017 | 14/07/2017 | 52.75 | neutral | +4.69% | +10.41% | +9.92% | -0.16% | +12.87% |
| 2016 | 15/07/2016 | 60.29 | near 52w high | -2.59% | -2.50% | -0.27% | -6.29% | +0.30% |
Upcoming 20/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.65% · Win 40% · DD -3.55%20 days: Avg +1.32% · Win 50% · DD -4.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 12.45 | neutral | +0.56% | +1.04% | +5.46% | -6.35% | +7.87% |
| 2024 | 19/07/2024 | 16.38 | far above SMA50 | +0.06% | -1.95% | +3.05% | -2.50% | +8.67% |
| 2023 | 20/07/2023 | 20.00 | neutral | -3.45% | -4.80% | +1.50% | -5.55% | +3.05% |
| 2022 | 20/07/2022 | 47.97 | neutral | -2.31% | -6.65% | -1.75% | -7.59% | +1.25% |
| 2021 | 20/07/2021 | 78.17 | neutral | +6.64% | +4.35% | -1.43% | -1.43% | +8.16% |
| 2020 | 20/07/2020 | 57.93 | neutral | +4.99% | +3.25% | +8.96% | +0.00% | +11.27% |
| 2019 | 19/07/2019 | 87.34 | near 52w high | +1.45% | -5.22% | -9.80% | -11.29% | +2.29% |
| 2018 | 20/07/2018 | 87.51 | near 52w high · far above SMA50 · volume x2.2 | -1.04% | -0.54% | -1.41% | -1.95% | +3.60% |
| 2017 | 20/07/2017 | 54.34 | neutral | +5.37% | +9.57% | +9.32% | +0.00% | +10.73% |
| 2016 | 20/07/2016 | 60.47 | near 52w high | -3.89% | -5.54% | -0.70% | -6.57% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-9.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -26.3% · from 52w low: +48.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.00% · -5.74% · -6.71% · +2.37% |
|---|
| Distance from SMA20 / 50 / 200 | -2.32% · -8.99% · -5.05% |
|---|
| Distance from 52w high / low | -26.31% · +48.37% |
|---|
| ATR14 · volume vs 20-avg | 0.70 · 0.43x |
|---|
Relative strength
| vs QQQ (20d) | -4.79% |
|---|
| vs SPY (20d) | -4.98% |
|---|
| vs SMH (20d) | -8.43% |
|---|
Moving averages
| SMA20 / 50 / 200 | 16.80 · 18.03 · 17.28 |
|---|
| 52w high / low | 22.27 · 11.06 |
|---|