📡 VICR — Vicor Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
275.51 -2.81%
Next window · Gann 60 · in 10 days
24/06/2026
Last window · Gann 45 · 03/06/2026
since -16.63%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
137.67
Days: 50 trading / 72 calendar · return since: +100.12%
Last major high · 02/03/2026
209.53
Days: 70 trading / 100 calendar · return since: +31.49%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/03/2026 @ 209.53 | Gann 60 | Trading | 27/05/2026 | -10 (±2) | Passed |
| High 02/03/2026 @ 209.53 | Gann 90 | Calendar | 31/05/2026 | -10 (±3) | Passed |
| Low 30/03/2026 @ 137.67 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 30/03/2026 @ 137.67 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 137.67 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 02/03/2026 @ 209.53 | Gann 120 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| High 02/03/2026 @ 209.53 | Gann 90 | Trading | 08/07/2026 | +20 (±3) | Upcoming |
| High 02/03/2026 @ 209.53 | Gann 144 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
| Low 30/03/2026 @ 137.67 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +4.03% · Win 67% · DD -4.20%20 days: Avg +1.46% · Win 56% · DD -6.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 42.50 | neutral | +3.27% | +7.74% | +8.35% | -0.42% | +8.35% |
| 2024 | 28/05/2024 | 34.94 | neutral | -4.81% | -1.57% | -4.52% | -8.47% | +1.60% |
| 2023 | 26/05/2023 | 60.15 | far above SMA50 · volume x2.5 | -9.04% | -1.86% | -6.50% | -12.24% | +0.58% |
| 2022 | 27/05/2022 | 68.75 | neutral | +2.23% | -15.62% | -16.04% | -23.37% | +3.69% |
| 2021 | 27/05/2021 | 89.41 | neutral | +4.46% | +3.99% | +11.84% | +0.00% | +11.84% |
| 2020 | 27/05/2020 | 61.29 | near 52w high · far above SMA50 | +7.85% | +8.16% | +12.64% | -3.49% | +17.88% |
| 2019 | 28/05/2019 | 30.61 | neutral | +0.82% | +4.44% | -8.30% | -8.30% | +5.26% |
| 2018 | 25/05/2018 | 40.65 | near 52w high · far above SMA50 | +14.76% | +16.11% | +8.49% | +0.00% | +24.72% |
| 2017 | 26/05/2017 | 17.50 | neutral | +9.71% | +14.86% | +7.14% | -3.14% | +16.00% |
Passed 31/05/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +3.41% · Win 67% · DD -2.99%20 days: Avg +2.34% · Win 56% · DD -5.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 43.64 | neutral | +3.71% | +0.02% | +3.94% | -1.21% | +8.41% |
| 2024 | 31/05/2024 | 34.99 | neutral | -0.91% | -2.86% | -6.74% | -8.60% | +1.46% |
| 2023 | 31/05/2023 | 55.35 | far above SMA50 · volume x1.6 | +5.37% | +6.87% | -1.75% | -4.63% | +8.87% |
| 2022 | 31/05/2022 | 67.30 | neutral | +3.24% | -17.49% | -16.30% | -21.72% | +5.93% |
| 2021 | 01/06/2021 | 93.33 | volume x1.7 | +2.21% | -0.21% | +12.27% | -4.14% | +12.27% |
| 2020 | 01/06/2020 | 60.59 | near 52w high · far above SMA50 | +9.47% | +14.42% | +18.42% | -0.28% | +19.24% |
| 2019 | 31/05/2019 | 30.31 | neutral | +0.16% | +3.83% | +2.44% | -7.39% | +6.30% |
| 2018 | 31/05/2018 | 43.85 | near 52w high · far above SMA50 | +12.66% | +9.92% | -1.82% | -1.82% | +15.62% |
| 2017 | 31/05/2017 | 16.95 | neutral | +16.52% | +16.22% | +10.62% | +0.00% | +19.76% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -1.79% · Win 56% · DD -4.13%20 days: Avg -1.21% · Win 44% · DD -7.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 43.89 | neutral | +4.33% | +0.82% | +4.47% | -0.55% | +7.79% |
| 2024 | 03/06/2024 | 35.06 | neutral | +1.25% | -2.08% | -4.85% | -8.78% | +1.25% |
| 2023 | 02/06/2023 | 56.89 | far above SMA50 | +0.84% | -3.53% | -4.01% | -7.21% | +5.92% |
| 2022 | 03/06/2022 | 69.77 | far above SMA50 | -9.92% | -21.03% | -23.23% | -24.49% | +0.73% |
| 2021 | 03/06/2021 | 91.93 | neutral | +0.04% | +1.66% | +16.39% | -2.68% | +16.39% |
| 2020 | 03/06/2020 | 66.10 | near 52w high · far above SMA50 · volume x2.0 | +0.29% | +4.42% | +8.37% | -1.38% | +9.30% |
| 2019 | 03/06/2019 | 30.22 | neutral | +6.62% | +2.25% | +4.37% | -7.11% | +6.62% |
| 2018 | 04/06/2018 | 46.65 | near 52w high · far above SMA50 · volume x1.9 | +1.18% | +2.36% | -3.97% | -7.72% | +8.68% |
| 2017 | 02/06/2017 | 19.55 | near 52w high · far above SMA50 · volume x3.5 | +3.84% | -1.02% | -8.44% | -8.44% | +3.84% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.71% · Win 70% · DD -3.14%20 days: Avg +10.93% · Win 100% · DD -3.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 45.39 | volume x1.5 | -0.11% | +2.93% | +16.06% | -0.42% | +16.06% |
| 2024 | 24/06/2024 | 32.38 | near 52w low | +0.77% | +2.69% | +17.20% | -1.24% | +22.64% |
| 2023 | 23/06/2023 | 53.07 | neutral | +1.75% | -0.23% | +11.34% | -0.23% | +12.47% |
| 2022 | 24/06/2022 | 60.37 | neutral | -11.74% | -12.85% | +11.58% | -13.43% | +11.58% |
| 2021 | 24/06/2021 | 98.39 | far above SMA50 | +8.75% | +8.76% | +9.56% | +0.00% | +11.65% |
| 2020 | 24/06/2020 | 69.04 | far above SMA50 | +3.75% | +9.02% | +5.55% | -0.81% | +12.93% |
| 2019 | 24/06/2019 | 28.34 | near 52w low · far below SMA50 | +11.29% | +8.22% | +16.09% | -0.95% | +16.37% |
| 2018 | 25/06/2018 | 44.10 | neutral | +1.59% | +11.11% | +13.27% | -2.38% | +16.55% |
| 2017 | 23/06/2017 | 19.15 | volume x2.3 | -6.53% | -4.44% | +3.39% | -6.53% | +3.39% |
| 2016 | 24/06/2016 | 10.43 | neutral | -3.55% | +1.92% | +5.27% | -6.33% | +7.19% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +4.26% · Win 70% · DD -2.56%20 days: Avg +17.17% · Win 80% · DD -2.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 46.66 | volume x2.7 | -2.72% | -1.07% | -1.48% | -3.13% | +12.90% |
| 2024 | 28/06/2024 | 33.16 | volume x3.2 | +0.00% | +8.62% | +21.38% | -1.60% | +21.62% |
| 2023 | 28/06/2023 | 54.98 | far above SMA50 | -2.80% | +5.89% | +73.04% | -3.69% | +73.04% |
| 2022 | 28/06/2022 | 57.72 | neutral | -7.35% | -9.03% | +22.52% | -9.46% | +22.52% |
| 2021 | 28/06/2021 | 102.80 | near 52w high · far above SMA50 · volume x1.9 | +5.18% | +4.25% | +5.04% | -0.11% | +9.27% |
| 2020 | 29/06/2020 | 71.75 | near 52w high · far above SMA50 | +2.03% | +5.45% | +7.50% | -0.17% | +9.02% |
| 2019 | 28/06/2019 | 31.05 | volume x2.0 | -0.13% | +1.77% | -2.48% | -2.77% | +10.69% |
| 2018 | 28/06/2018 | 43.05 | neutral | +7.67% | +15.33% | +33.68% | +0.00% | +40.53% |
| 2017 | 28/06/2017 | 18.75 | neutral | -1.87% | +0.00% | +3.20% | -4.53% | +5.60% |
| 2016 | 28/06/2016 | 9.95 | neutral | -1.01% | +11.36% | +9.25% | -1.01% | +12.46% |
Upcoming 30/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +6.86% · Win 80% · DD -1.35%20 days: Avg +18.00% · Win 80% · DD -1.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 45.36 | volume x2.5 | +0.62% | +2.93% | +0.79% | -0.35% | +16.14% |
| 2024 | 01/07/2024 | 32.63 | neutral | +1.90% | +21.70% | +24.73% | +0.00% | +24.73% |
| 2023 | 30/06/2023 | 54.00 | neutral | -1.94% | +10.54% | +70.87% | -1.94% | +76.19% |
| 2022 | 30/06/2022 | 54.73 | near 52w low · far below SMA50 | -0.51% | -3.42% | +33.31% | -4.51% | +33.31% |
| 2021 | 30/06/2021 | 105.74 | near 52w high · far above SMA50 | -0.30% | +0.63% | +8.62% | -2.88% | +8.62% |
| 2020 | 30/06/2020 | 71.95 | near 52w high · far above SMA50 | +4.34% | +4.14% | +14.66% | -0.44% | +14.66% |
| 2019 | 01/07/2019 | 31.54 | neutral | -2.76% | -0.63% | -5.45% | -5.45% | +8.97% |
| 2018 | 29/06/2018 | 43.55 | neutral | +7.81% | +16.42% | +28.01% | +0.00% | +38.92% |
| 2017 | 30/06/2017 | 17.90 | neutral | +2.23% | +5.59% | -0.84% | -0.84% | +10.61% |
| 2016 | 30/06/2016 | 10.07 | neutral | +4.27% | +10.72% | +5.26% | -2.18% | +11.12% |
Upcoming 08/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +7.11% · Win 80% · DD -1.34%20 days: Avg +13.80% · Win 80% · DD -3.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 45.64 | neutral | +2.30% | -0.96% | +2.78% | -3.92% | +15.43% |
| 2024 | 08/07/2024 | 33.16 | neutral | +8.62% | +12.88% | +10.37% | +0.00% | +26.99% |
| 2023 | 07/07/2023 | 53.29 | neutral | +9.46% | +10.06% | +45.75% | -0.64% | +78.53% |
| 2022 | 08/07/2022 | 54.45 | far below SMA50 | -2.92% | +19.41% | +40.09% | -4.02% | +40.61% |
| 2021 | 08/07/2021 | 105.42 | near 52w high · far above SMA50 | +0.94% | +3.78% | +14.41% | -2.59% | +14.41% |
| 2020 | 08/07/2020 | 75.07 | near 52w high · far above SMA50 | -0.19% | -1.43% | +11.63% | -2.93% | +11.63% |
| 2019 | 08/07/2019 | 31.01 | neutral | +1.90% | +6.09% | -12.64% | -12.64% | +10.84% |
| 2018 | 09/07/2018 | 46.95 | far above SMA50 | +7.99% | +7.67% | +29.93% | +0.00% | +29.93% |
| 2017 | 07/07/2017 | 18.43 | neutral | +2.28% | +7.16% | +0.38% | -4.50% | +7.43% |
| 2016 | 08/07/2016 | 10.50 | neutral | +6.19% | +6.48% | -4.67% | -4.95% | +6.57% |
Upcoming 24/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.77% · Win 50% · DD -5.35%20 days: Avg +3.00% · Win 60% · DD -5.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 47.15 | volume x1.9 | -5.75% | -2.40% | -0.93% | -7.00% | +4.94% |
| 2024 | 24/07/2024 | 37.97 | volume x1.6 | +10.90% | -4.56% | +0.82% | -6.22% | +10.90% |
| 2023 | 24/07/2023 | 59.09 | neutral | +56.15% | +30.82% | +15.84% | +0.00% | +61.01% |
| 2022 | 25/07/2022 | 67.36 | far above SMA50 · volume x1.9 | +6.28% | +10.26% | +9.81% | +0.00% | +21.99% |
| 2021 | 23/07/2021 | 107.80 | near 52w high · far above SMA50 | +7.24% | +12.75% | +12.05% | +0.00% | +12.75% |
| 2020 | 24/07/2020 | 76.98 | near 52w high · far above SMA50 · volume x2.6 | +5.83% | +3.05% | +3.75% | +0.00% | +8.86% |
| 2019 | 24/07/2019 | 34.37 | far above SMA50 | -13.99% | -18.13% | -10.10% | -21.18% | +0.00% |
| 2018 | 24/07/2018 | 49.95 | near 52w high · volume x2.1 | +15.22% | +22.42% | +16.62% | +0.00% | +27.33% |
| 2017 | 24/07/2017 | 19.80 | near 52w high | -10.35% | -6.82% | -13.38% | -13.89% | +0.00% |
| 2016 | 25/07/2016 | 10.98 | near 52w high | -4.92% | -9.65% | -4.46% | -11.29% | +1.91% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.41% · Win 50% · DD -4.69%20 days: Avg +2.24% · Win 70% · DD -5.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 46.91 | neutral | +3.24% | +0.70% | +7.67% | -1.90% | +11.13% |
| 2024 | 05/08/2024 | 36.60 | neutral | -2.35% | +3.83% | -2.38% | -2.70% | +6.69% |
| 2023 | 04/08/2023 | 77.67 | far above SMA50 | -2.28% | -13.49% | -11.16% | -13.49% | +0.53% |
| 2022 | 05/08/2022 | 76.28 | far above SMA50 | +1.00% | +4.20% | -16.66% | -16.66% | +7.72% |
| 2021 | 05/08/2021 | 120.61 | near 52w high · far above SMA50 | -0.93% | -0.66% | +5.98% | -2.20% | +5.98% |
| 2020 | 05/08/2020 | 83.80 | near 52w high · far above SMA50 | -2.97% | -3.85% | +8.09% | -6.66% | +8.09% |
| 2019 | 05/08/2019 | 27.09 | near 52w low · far below SMA50 | +10.04% | +12.66% | +7.60% | +0.00% | +14.36% |
| 2018 | 06/08/2018 | 61.00 | near 52w high · far above SMA50 | +0.16% | -3.85% | +1.64% | -4.51% | +4.26% |
| 2017 | 04/08/2017 | 18.50 | volume x1.9 | -6.22% | -6.49% | +3.51% | -7.84% | +5.14% |
| 2016 | 05/08/2016 | 10.01 | neutral | -2.10% | +2.90% | +18.08% | -2.70% | +18.08% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+8.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -23.9% · from 52w low: +559.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -16.63% · -20.34% · -5.82% · +48.59% |
|---|
| Distance from SMA20 / 50 / 200 | -7.01% · +7.96% · +87.05% |
|---|
| Distance from 52w high / low | -23.87% · +559.75% |
|---|
| ATR14 · volume vs 20-avg | 28.87 · 0.86x |
|---|
Relative strength
| vs QQQ (20d) | -3.90% |
|---|
| vs SPY (20d) | -4.09% |
|---|
| vs SMH (20d) | -7.54% |
|---|
Moving averages
| SMA20 / 50 / 200 | 296.28 · 255.20 · 147.29 |
|---|
| 52w high / low | 361.89 · 41.76 |
|---|