📡 VIRT — Virtu Financial, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
54.56 +2.90%
Next window · Gann 60 · in 4 days
13/06/2026
Last window · Gann 30 · 27/05/2026
since +9.34%
Daily chart · hover for price & date
Reference points
Last major low · 06/01/2026
31.55
Days: 106 trading / 154 calendar · return since: +72.93%
Last major high · 14/04/2026
52.21
Days: 39 trading / 56 calendar · return since: +4.50%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 14/04/2026 @ 52.21 | Gann 30 | Trading | 27/05/2026 | -9 (±2) | Passed |
| Low 06/01/2026 @ 31.55 | Gann 144 | Calendar | 30/05/2026 | -10 (±3) | Passed |
| High 14/04/2026 @ 52.21 | Gann 60 | Calendar | 13/06/2026 | +4 (±2) | Upcoming |
| High 14/04/2026 @ 52.21 | Gann 45 | Trading | 17/06/2026 | +6 (±2) | Upcoming |
| Low 06/01/2026 @ 31.55 | Gann 120 | Trading | 29/06/2026 | +14 (±3) | Upcoming |
| Low 06/01/2026 @ 31.55 | Gann 180 | Calendar | 05/07/2026 | +26 (±3) | Upcoming |
| High 14/04/2026 @ 52.21 | Gann 60 | Trading | 08/07/2026 | +21 (±2) | Upcoming |
| High 14/04/2026 @ 52.21 | Gann 90 | Calendar | 13/07/2026 | +34 (±3) | Upcoming |
| Low 06/01/2026 @ 31.55 | Gann 144 | Trading | 31/07/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.02% · Win 56% · DD -2.87%20 days: Avg +0.19% · Win 67% · DD -4.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 41.29 | neutral | -1.89% | -2.79% | +4.98% | -2.79% | +4.98% |
| 2024 | 28/05/2024 | 23.12 | near 52w high | -3.14% | +4.68% | +0.79% | -3.84% | +6.08% |
| 2023 | 26/05/2023 | 17.78 | neutral | +2.34% | +3.08% | +0.63% | +0.00% | +6.33% |
| 2022 | 27/05/2022 | 26.52 | far below SMA50 | -6.39% | -12.75% | -9.63% | -13.32% | +0.00% |
| 2021 | 27/05/2021 | 29.93 | neutral | +6.57% | -2.12% | -6.53% | -7.75% | +6.77% |
| 2020 | 27/05/2020 | 22.18 | neutral | -0.23% | +4.83% | +5.79% | -0.77% | +10.39% |
| 2019 | 28/05/2019 | 22.78 | neutral | +0.13% | -3.46% | -6.83% | -7.41% | +2.13% |
| 2018 | 25/05/2018 | 29.95 | far below SMA50 | +3.80% | +1.27% | +0.43% | -0.24% | +4.84% |
| 2017 | 26/05/2017 | 16.25 | neutral | +3.69% | +7.12% | +12.12% | +0.00% | +12.12% |
Passed 30/05/2026 · Low Gann 144/Calendar · 9 years — Small sample
10 days: Avg -0.91% · Win 44% · DD -4.31%20 days: Avg -2.70% · Win 22% · DD -6.58%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 40.19 | neutral | +4.13% | +2.31% | +11.45% | -0.72% | +11.45% |
| 2024 | 30/05/2024 | 23.02 | neutral | -1.27% | +3.07% | -1.45% | -3.42% | +6.54% |
| 2023 | 30/05/2023 | 17.80 | neutral | +3.30% | +5.13% | -3.13% | -3.13% | +6.21% |
| 2022 | 31/05/2022 | 26.13 | far below SMA50 | -8.04% | -11.63% | -9.87% | -12.82% | +0.08% |
| 2021 | 28/05/2021 | 30.45 | neutral | +3.42% | -5.12% | -9.16% | -10.05% | +4.11% |
| 2020 | 29/05/2020 | 23.85 | neutral | -8.68% | -1.72% | -4.11% | -8.68% | +1.59% |
| 2019 | 30/05/2019 | 22.76 | neutral | -1.47% | -4.84% | -5.82% | -7.33% | +2.22% |
| 2018 | 30/05/2018 | 31.40 | neutral | -1.64% | -3.72% | -13.03% | -13.03% | +0.00% |
| 2017 | 30/05/2017 | 16.15 | neutral | +3.10% | +8.36% | +10.84% | +0.00% | +11.15% |
Upcoming 13/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.60% · Win 30% · DD -3.63%20 days: Avg -2.11% · Win 40% · DD -5.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 41.12 | neutral | +3.14% | +8.93% | +7.42% | +0.00% | +9.05% |
| 2024 | 13/06/2024 | 23.48 | neutral | -1.96% | -4.39% | -1.75% | -7.67% | +0.34% |
| 2023 | 13/06/2023 | 18.46 | volume x2.1 | -0.11% | -7.85% | -1.90% | -9.21% | +1.03% |
| 2022 | 13/06/2022 | 22.93 | near 52w low · far below SMA50 | +2.57% | +3.58% | -5.97% | -5.97% | +5.15% |
| 2021 | 14/06/2021 | 28.89 | neutral | -0.10% | -4.26% | -9.69% | -9.69% | +1.73% |
| 2020 | 12/06/2020 | 23.44 | neutral | +0.38% | -2.43% | +3.80% | -2.47% | +7.76% |
| 2019 | 13/06/2019 | 21.43 | far below SMA50 | +0.14% | -1.03% | +1.91% | -2.61% | +4.62% |
| 2018 | 13/06/2018 | 30.00 | neutral | -1.17% | -9.67% | -13.00% | -13.00% | +1.00% |
| 2017 | 13/06/2017 | 17.50 | neutral | +0.57% | +2.29% | -3.71% | -3.71% | +4.29% |
| 2016 | 13/06/2016 | 17.51 | near 52w high | +0.11% | -1.14% | +1.77% | -1.14% | +2.80% |
Upcoming 17/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.62% · Win 50% · DD -3.85%20 days: Avg -1.74% · Win 40% · DD -6.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 41.93 | neutral | +2.77% | +6.01% | +7.61% | +0.00% | +7.61% |
| 2024 | 17/06/2024 | 23.41 | neutral | -1.54% | -5.34% | +0.43% | -7.39% | +0.64% |
| 2023 | 16/06/2023 | 18.56 | neutral | -4.69% | -8.41% | -2.26% | -9.70% | +0.48% |
| 2022 | 17/06/2022 | 23.07 | near 52w low · far below SMA50 | +2.95% | +1.52% | -5.33% | -8.80% | +4.51% |
| 2021 | 17/06/2021 | 29.39 | neutral | -6.81% | -4.76% | -11.47% | -11.47% | +0.00% |
| 2020 | 17/06/2020 | 23.32 | neutral | -0.43% | +1.63% | +9.95% | -1.93% | +11.88% |
| 2019 | 17/06/2019 | 21.61 | neutral | -3.42% | -0.14% | +0.05% | -3.42% | +3.75% |
| 2018 | 18/06/2018 | 30.10 | neutral | -0.83% | -11.96% | -11.96% | -14.29% | +0.00% |
| 2017 | 16/06/2017 | 17.10 | neutral | +2.63% | +3.22% | -4.39% | -4.39% | +6.73% |
| 2016 | 17/06/2016 | 17.42 | near 52w high | +1.78% | +2.07% | +0.00% | -0.63% | +3.33% |
Upcoming 29/06/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -2.06% · Win 30% · DD -4.40%20 days: Avg -0.63% · Win 30% · DD -6.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 44.79 | near 52w high | -4.44% | -1.38% | -1.67% | -4.82% | +0.74% |
| 2024 | 28/06/2024 | 22.45 | neutral | -3.43% | +2.76% | +24.23% | -3.43% | +31.94% |
| 2023 | 29/06/2023 | 17.17 | neutral | -1.22% | +3.44% | +10.08% | -2.39% | +10.08% |
| 2022 | 29/06/2022 | 23.55 | near 52w low · far below SMA50 | -4.25% | -10.66% | -1.66% | -10.66% | +0.00% |
| 2021 | 29/06/2021 | 27.82 | neutral | -1.19% | -6.22% | -7.91% | -9.13% | +1.65% |
| 2020 | 29/06/2020 | 23.43 | neutral | +3.71% | +7.15% | +7.21% | +0.00% | +12.63% |
| 2019 | 28/06/2019 | 21.78 | volume x1.8 | +2.94% | -1.38% | -0.37% | -1.84% | +2.94% |
| 2018 | 29/06/2018 | 26.55 | far below SMA50 | -0.75% | -2.07% | -22.13% | -22.13% | +0.75% |
| 2017 | 29/06/2017 | 18.00 | neutral | -2.50% | -9.17% | -10.00% | -10.00% | +0.00% |
| 2016 | 29/06/2016 | 17.91 | near 52w high | -1.68% | -3.07% | -4.08% | -4.08% | +0.50% |
Upcoming 05/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg +2.82% · Win 40% · DD -4.07%20 days: Avg -1.09% · Win 30% · DD -6.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 44.51 | near 52w high | -1.24% | -0.43% | -2.56% | -4.22% | +1.37% |
| 2024 | 05/07/2024 | 22.18 | neutral | +1.58% | +32.91% | +24.71% | -2.25% | +33.54% |
| 2023 | 05/07/2023 | 16.76 | near 52w low | +4.36% | +10.68% | +8.65% | +0.00% | +12.77% |
| 2022 | 05/07/2022 | 23.42 | near 52w low · far below SMA50 | -7.34% | -6.75% | -0.68% | -10.16% | +0.00% |
| 2021 | 06/07/2021 | 28.28 | neutral | -7.74% | -8.24% | -8.73% | -10.61% | +0.00% |
| 2020 | 06/07/2020 | 23.88 | neutral | +1.91% | +10.53% | +3.83% | +0.00% | +10.53% |
| 2019 | 05/07/2019 | 22.31 | neutral | -2.11% | -1.43% | -0.04% | -4.17% | +0.49% |
| 2018 | 05/07/2018 | 26.25 | far below SMA50 | -0.57% | +0.38% | -21.33% | -23.24% | +1.90% |
| 2017 | 05/07/2017 | 17.45 | volume x1.7 | -3.44% | -6.88% | -8.02% | -8.02% | +0.86% |
| 2016 | 05/07/2016 | 17.94 | near 52w high | -0.67% | -2.62% | -6.69% | -6.69% | +0.33% |
Upcoming 08/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.16% · Win 40% · DD -3.35%20 days: Avg +0.37% · Win 50% · DD -6.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 42.80 | volume x1.7 | +3.20% | -0.40% | +0.21% | -0.40% | +5.42% |
| 2024 | 08/07/2024 | 21.68 | neutral | +6.41% | +36.62% | +28.46% | +0.00% | +36.62% |
| 2023 | 07/07/2023 | 16.96 | near 52w low | +4.72% | +9.20% | +11.50% | +0.00% | +11.50% |
| 2022 | 08/07/2022 | 22.66 | near 52w low · far below SMA50 | -5.74% | -1.90% | +6.62% | -7.15% | +8.38% |
| 2021 | 08/07/2021 | 27.02 | neutral | -3.40% | -5.66% | -4.40% | -9.47% | +1.07% |
| 2020 | 08/07/2020 | 25.26 | near 52w high | +3.29% | +3.21% | -1.50% | -3.96% | +4.47% |
| 2019 | 08/07/2019 | 22.42 | neutral | -4.19% | -2.05% | +0.40% | -4.64% | +0.40% |
| 2018 | 09/07/2018 | 26.35 | far below SMA50 | -1.33% | +0.95% | -24.48% | -24.48% | +1.52% |
| 2017 | 07/07/2017 | 17.55 | neutral | -6.84% | -6.55% | -7.98% | -8.83% | +0.00% |
| 2016 | 08/07/2016 | 17.80 | near 52w high | -2.47% | -1.80% | -5.11% | -10.28% | +1.12% |
Upcoming 13/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.03% · Win 40% · DD -3.57%20 days: Avg -1.38% · Win 30% · DD -8.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 44.80 | near 52w high | -2.86% | -3.12% | -6.16% | -6.16% | +0.71% |
| 2024 | 12/07/2024 | 22.53 | neutral | +30.85% | +24.15% | +29.56% | +0.00% | +31.47% |
| 2023 | 13/07/2023 | 18.11 | neutral | +1.77% | +2.87% | +4.14% | -2.04% | +5.96% |
| 2022 | 13/07/2022 | 21.56 | near 52w low · far below SMA50 | +1.07% | +6.03% | +11.87% | -2.41% | +13.91% |
| 2021 | 13/07/2021 | 26.09 | neutral | -0.54% | -1.65% | -0.96% | -6.25% | +1.23% |
| 2020 | 13/07/2020 | 24.33 | neutral | +8.47% | +4.23% | -9.99% | -9.99% | +8.47% |
| 2019 | 12/07/2019 | 21.84 | neutral | +0.69% | -1.88% | -16.94% | -17.81% | +3.07% |
| 2018 | 13/07/2018 | 25.80 | far below SMA50 | +1.36% | -17.05% | -18.22% | -22.87% | +3.10% |
| 2017 | 13/07/2017 | 16.70 | volume x1.5 | -1.80% | -2.40% | -1.20% | -7.19% | +0.00% |
| 2016 | 13/07/2016 | 17.54 | near 52w low | +0.11% | -0.91% | -5.87% | -8.95% | +0.11% |
Upcoming 31/07/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.42% · Win 60% · DD -5.63%20 days: Avg +1.02% · Win 70% · DD -5.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 44.14 | near 52w high | -3.83% | -5.23% | -3.96% | -6.71% | +0.00% |
| 2024 | 31/07/2024 | 27.32 | far above SMA50 | +1.46% | +10.98% | +10.47% | -0.88% | +13.07% |
| 2023 | 31/07/2023 | 18.56 | neutral | +3.39% | +1.78% | +2.75% | -1.89% | +3.72% |
| 2022 | 01/08/2022 | 23.15 | neutral | +5.75% | +9.42% | +1.04% | +0.00% | +10.37% |
| 2021 | 30/07/2021 | 25.74 | neutral | +1.79% | +1.32% | +1.13% | -4.97% | +2.60% |
| 2020 | 31/07/2020 | 24.80 | volume x1.7 | -7.98% | -3.35% | +0.40% | -11.69% | +5.48% |
| 2019 | 31/07/2019 | 21.68 | neutral | +1.15% | -15.82% | -17.02% | -18.08% | +3.83% |
| 2018 | 31/07/2018 | 20.15 | far below SMA50 · volume x2.5 | +1.24% | +4.71% | +9.93% | -1.24% | +11.91% |
| 2017 | 31/07/2017 | 16.55 | neutral | -2.72% | +2.72% | +7.55% | -6.34% | +8.16% |
| 2016 | 01/08/2016 | 17.15 | near 52w low · volume x1.9 | +0.17% | -2.33% | -2.04% | -6.88% | +1.46% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs SPY.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+8.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -3.4% · from 52w low: +72.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +10.20% · +5.63% · +6.37% · +40.25% |
|---|
| Distance from SMA20 / 50 / 200 | +4.22% · +8.60% · +36.07% |
|---|
| Distance from 52w high / low | -3.40% · +72.93% |
|---|
| ATR14 · volume vs 20-avg | 1.80 · 0.89x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +6.67% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 52.35 · 50.24 · 40.10 |
|---|
| 52w high / low | 56.48 · 31.55 |
|---|