🕰️ Time Machine
VIRT — Virtu Financial, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
62.24 -1.03%
Next window · Cycle 30 · in window · in 1 days
11/09/2026
Last window · Cycle 60 · 08/09/2026
since -1.24%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 30/07/2026
53.51
Days: 29 trading / 42 calendar · return since: +16.31%
Last major high · 10/07/2026
68.02
Days: 43 trading / 62 calendar · return since: -8.50%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/07/2026 @ 53.51 | Fib 21 | Trading | 📅 28/08/2026 | -8 (±1) | Passed |
| High 10/07/2026 @ 68.02 | Cycle 60 | Calendar | 📅 08/09/2026 | -2 (±2) | In window |
| Low 30/07/2026 @ 53.51 | Cycle 30 | Trading | 📅 11/09/2026 | +1 (±2) | In window |
| Low 30/07/2026 @ 53.51 | Cycle 45 | Calendar | 📅 13/09/2026 | +3 (±2) | Upcoming |
| High 10/07/2026 @ 68.02 | Cycle 45 | Trading | 📅 14/09/2026 | +2 (±2) | In window |
| Low 30/07/2026 @ 53.51 | Cycle 60 | Calendar | 📅 28/09/2026 | +18 (±2) | Upcoming |
| Low 30/07/2026 @ 53.51 | Cycle 45 | Trading | 📅 02/10/2026 | +16 (±2) | Upcoming |
| High 10/07/2026 @ 68.02 | Cycle 60 | Trading | 📅 05/10/2026 | +17 (±2) | Upcoming |
| High 10/07/2026 @ 68.02 | Cycle 90 | Calendar | 📅 08/10/2026 | +28 (±3) | Upcoming |
| Low 30/07/2026 @ 53.51 | Cycle 60 | Trading | 📅 23/10/2026 | +31 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 10/09/2026🎯 near Cycle 30 window · 11/09/2026
● NR7 Compression 04/09/2026🎯 near Cycle 60 window · 08/09/2026
● Failed Breakout 28/08/2026🎯 near Fib 21 window · 28/08/2026
● NR7 Compression 26/08/2026🎯 near Fib 21 window · 28/08/2026
● Bullish Engulfing 18/08/2026
● Failed Breakout 17/08/2026
● Shooting Star 13/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/08/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -0.52% · Win 33% · DD -4.51%20 days: Avg -5.89% · Win 11% · DD -7.93%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 42.39 | neutral | -7.73% | -13.10% | -16.46% | -17.27% | +0.00% |
| 2024 | 28/08/2024 | 30.18 | near 52w high · far above SMA50 | +4.99% | +4.12% | +3.72% | +0.00% | +8.30% |
| 2023 | 28/08/2023 | 19.07 | neutral | -1.48% | -1.96% | -9.18% | -10.29% | +0.38% |
| 2022 | 29/08/2022 | 23.39 | neutral | -6.60% | -4.44% | -5.26% | -7.51% | +0.44% |
| 2021 | 27/08/2021 | 26.03 | neutral | -5.12% | -8.26% | -5.43% | -8.92% | +0.00% |
| 2020 | 28/08/2020 | 24.90 | volume x2.2 | +10.79% | +11.44% | -5.27% | -10.30% | +12.49% |
| 2019 | 28/08/2019 | 17.99 | near 52w low · far below SMA50 | +7.80% | +15.07% | -5.21% | -5.21% | +16.59% |
| 2018 | 28/08/2018 | 22.15 | neutral | -0.94% | -4.36% | -4.14% | -4.36% | +2.03% |
| 2017 | 28/08/2017 | 17.80 | neutral | -0.06% | -3.19% | -5.75% | -7.46% | +2.22% |
In window 08/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -2.56% · Win 30% · DD -4.53%20 days: Avg -5.50% · Win 30% · DD -10.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 38.49 | far below SMA50 | -5.87% | -9.41% | -15.82% | -15.82% | +0.31% |
| 2024 | 09/09/2024 | 31.50 | near 52w high · far above SMA50 | +2.95% | -1.11% | +0.67% | -3.30% | +2.95% |
| 2023 | 08/09/2023 | 18.39 | neutral | -6.91% | -6.69% | -5.22% | -8.16% | +0.38% |
| 2022 | 08/09/2022 | 22.33 | neutral | +0.13% | +4.08% | -1.34% | -6.99% | +4.08% |
| 2021 | 08/09/2021 | 23.89 | neutral | +1.17% | +1.34% | +8.71% | -1.72% | +8.71% |
| 2020 | 08/09/2020 | 26.85 | volume x1.5 | -1.90% | -2.12% | -12.70% | -17.62% | +3.31% |
| 2019 | 09/09/2019 | 19.48 | neutral | +6.26% | -1.18% | -16.12% | -19.40% | +6.26% |
| 2018 | 07/09/2018 | 21.85 | neutral | +0.00% | +0.46% | +2.79% | -7.87% | +4.12% |
| 2017 | 08/09/2017 | 17.05 | neutral | -2.05% | -1.17% | -1.17% | -5.28% | +1.76% |
| 2016 | 12/09/2016 | 17.10 | near 52w high | -2.51% | -9.82% | -14.80% | -14.80% | +0.00% |
In window 11/09/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -5.59% · Win 10% · DD -6.96%20 days: Avg -5.99% · Win 30% · DD -9.84%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 37.08 | far below SMA50 · volume x1.8 | -5.04% | -5.45% | -10.41% | -12.68% | +0.00% |
| 2024 | 11/09/2024 | 30.78 | near 52w high · far above SMA50 | +5.17% | -0.42% | +3.25% | -1.04% | +5.36% |
| 2023 | 11/09/2023 | 18.25 | neutral | -4.71% | -4.33% | -3.23% | -7.45% | +1.15% |
| 2022 | 12/09/2022 | 22.86 | neutral | -3.54% | -2.49% | -4.64% | -9.14% | +1.66% |
| 2021 | 10/09/2021 | 23.48 | neutral | +3.28% | +2.34% | +9.11% | +0.00% | +10.60% |
| 2020 | 11/09/2020 | 27.24 | near 52w high | -1.10% | -16.01% | -18.32% | -18.80% | +0.88% |
| 2019 | 11/09/2019 | 20.45 | neutral | -1.27% | -13.94% | -20.68% | -23.23% | +1.22% |
| 2018 | 11/09/2018 | 21.55 | neutral | +2.09% | -1.62% | +0.70% | -6.59% | +5.57% |
| 2017 | 11/09/2017 | 16.95 | neutral | +0.00% | -4.13% | -0.88% | -4.72% | +2.36% |
| 2016 | 12/09/2016 | 17.10 | near 52w high | -2.51% | -9.82% | -14.80% | -14.80% | +0.00% |
Upcoming 13/09/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -4.77% · Win 20% · DD -6.32%20 days: Avg -4.39% · Win 40% · DD -8.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/09/2025 | 36.63 | far below SMA50 | -3.17% | -3.88% | -9.34% | -11.60% | +0.00% |
| 2024 | 13/09/2024 | 32.04 | near 52w high · far above SMA50 | -3.40% | -3.37% | +1.59% | -4.93% | +1.59% |
| 2023 | 13/09/2023 | 16.89 | near 52w low · volume x3.8 | +3.14% | +0.59% | +4.03% | +0.00% | +6.22% |
| 2022 | 13/09/2022 | 22.12 | neutral | -2.08% | -0.86% | -3.66% | -6.10% | +5.06% |
| 2021 | 13/09/2021 | 23.65 | neutral | +2.83% | +3.09% | +8.71% | +0.00% | +9.81% |
| 2020 | 14/09/2020 | 27.48 | near 52w high | -3.13% | -14.99% | -18.81% | -19.51% | +0.00% |
| 2019 | 13/09/2019 | 20.15 | neutral | -4.76% | -17.17% | -17.15% | -22.08% | +2.73% |
| 2018 | 13/09/2018 | 21.40 | neutral | +4.44% | -1.87% | +6.96% | -5.93% | +6.96% |
| 2017 | 13/09/2017 | 16.80 | neutral | +3.27% | -0.60% | -0.89% | -3.87% | +3.27% |
| 2016 | 13/09/2016 | 16.95 | near 52w high | -1.83% | -8.61% | -15.34% | -15.34% | +0.06% |
In window 14/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -6.04% · Win 10% · DD -7.34%20 days: Avg -5.06% · Win 30% · DD -9.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 36.23 | far below SMA50 | -3.75% | -0.99% | -8.94% | -10.63% | +0.00% |
| 2024 | 13/09/2024 | 32.04 | near 52w high · far above SMA50 | -3.40% | -3.37% | +1.59% | -4.93% | +1.59% |
| 2023 | 14/09/2023 | 17.94 | volume x3.6 | -2.62% | -3.73% | -0.95% | -5.30% | +0.00% |
| 2022 | 14/09/2022 | 22.18 | neutral | -3.47% | -2.34% | -2.66% | -6.36% | +4.78% |
| 2021 | 14/09/2021 | 24.10 | neutral | +0.79% | +1.00% | +6.89% | -1.08% | +7.76% |
| 2020 | 14/09/2020 | 27.48 | near 52w high | -3.13% | -14.99% | -18.81% | -19.51% | +0.00% |
| 2019 | 13/09/2019 | 20.15 | neutral | -4.76% | -17.17% | -17.15% | -22.08% | +2.73% |
| 2018 | 14/09/2018 | 21.85 | neutral | +0.46% | -6.41% | +5.35% | -7.87% | +5.35% |
| 2017 | 14/09/2017 | 16.90 | neutral | +1.48% | -4.44% | -0.30% | -4.44% | +2.66% |
| 2016 | 14/09/2016 | 16.65 | near 52w high | -0.72% | -7.99% | -15.62% | -15.62% | +1.86% |
Upcoming 28/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.97% · Win 60% · DD -3.73%20 days: Avg -0.35% · Win 60% · DD -5.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/09/2025 | 35.87 | far below SMA50 | -9.67% | -8.03% | -5.60% | -9.73% | +0.00% |
| 2024 | 27/09/2024 | 30.96 | neutral | +2.58% | +5.14% | +0.03% | -1.61% | +7.95% |
| 2023 | 28/09/2023 | 17.27 | neutral | -0.69% | +2.90% | +6.37% | -1.33% | +7.93% |
| 2022 | 28/09/2022 | 21.66 | near 52w low | +2.63% | -0.32% | +1.99% | -4.11% | +3.97% |
| 2021 | 28/09/2021 | 24.34 | neutral | +1.97% | +5.83% | +7.85% | +0.00% | +8.71% |
| 2020 | 28/09/2020 | 23.36 | neutral | +0.86% | -4.49% | -5.82% | -6.61% | +0.86% |
| 2019 | 27/09/2019 | 16.69 | near 52w low · far below SMA50 | -2.88% | +0.03% | +1.44% | -5.93% | +2.52% |
| 2018 | 28/09/2018 | 20.45 | neutral | +9.83% | +12.57% | +11.49% | -1.56% | +12.57% |
| 2017 | 28/09/2017 | 16.15 | volume x1.6 | +4.95% | +4.33% | -8.67% | -11.15% | +5.57% |
| 2016 | 28/09/2016 | 15.32 | near 52w low | -2.35% | -8.29% | -12.53% | -13.51% | +0.00% |
Upcoming 02/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.48% · Win 60% · DD -2.25%20 days: Avg -0.11% · Win 70% · DD -4.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/10/2025 | 34.25 | far below SMA50 | -3.01% | -3.36% | +1.08% | -5.46% | +1.08% |
| 2024 | 02/10/2024 | 31.18 | neutral | +1.92% | +7.18% | +0.13% | -1.03% | +7.18% |
| 2023 | 02/10/2023 | 17.48 | neutral | +1.03% | +6.12% | +4.92% | -2.52% | +6.64% |
| 2022 | 03/10/2022 | 21.35 | near 52w low | +2.11% | -0.05% | +4.82% | -1.31% | +5.76% |
| 2021 | 01/10/2021 | 24.76 | neutral | +3.47% | +1.86% | +0.48% | +0.00% | +6.87% |
| 2020 | 02/10/2020 | 23.46 | neutral | -5.16% | -0.98% | -8.87% | -8.87% | +0.43% |
| 2019 | 02/10/2019 | 15.78 | near 52w low · far below SMA50 | +2.79% | +5.01% | +6.15% | -0.03% | +8.87% |
| 2018 | 02/10/2018 | 20.29 | neutral | +6.95% | +7.59% | +16.95% | +0.00% | +16.95% |
| 2017 | 02/10/2017 | 16.30 | neutral | +3.07% | +0.61% | -12.58% | -12.58% | +4.60% |
| 2016 | 03/10/2016 | 14.92 | near 52w low | -2.35% | -9.18% | -14.21% | -14.21% | +0.27% |
Upcoming 05/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.62% · Win 60% · DD -3.84%20 days: Avg -1.90% · Win 50% · DD -5.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/10/2025 | 32.40 | far below SMA50 | +1.82% | +1.85% | +7.84% | -0.06% | +7.84% |
| 2024 | 04/10/2024 | 31.76 | near 52w high | +2.49% | +3.84% | -0.63% | -2.83% | +5.23% |
| 2023 | 05/10/2023 | 17.15 | neutral | +3.62% | +7.00% | +3.96% | +0.00% | +8.69% |
| 2022 | 05/10/2022 | 22.23 | neutral | -2.88% | -4.50% | -0.27% | -5.22% | +1.57% |
| 2021 | 05/10/2021 | 24.82 | neutral | +3.79% | +6.08% | +5.52% | +0.00% | +6.61% |
| 2020 | 05/10/2020 | 23.56 | neutral | -5.31% | -3.27% | -9.13% | -9.25% | +0.00% |
| 2019 | 04/10/2019 | 16.21 | far below SMA50 | +2.99% | +5.55% | +3.15% | +0.00% | +5.98% |
| 2018 | 05/10/2018 | 22.46 | volume x1.8 | +2.49% | +1.29% | +4.59% | -3.38% | +5.65% |
| 2017 | 05/10/2017 | 16.95 | neutral | -0.59% | -15.34% | -18.29% | -18.29% | +0.59% |
| 2016 | 05/10/2016 | 14.96 | near 52w low | -6.08% | -8.76% | -15.78% | -15.78% | +0.00% |
Upcoming 08/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.79% · Win 60% · DD -3.72%20 days: Avg -0.52% · Win 60% · DD -5.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/10/2025 | 32.84 | far below SMA50 | +2.31% | +1.74% | +4.66% | +0.00% | +6.39% |
| 2024 | 08/10/2024 | 32.08 | near 52w high | +3.49% | +2.17% | -0.84% | -3.80% | +4.18% |
| 2023 | 09/10/2023 | 17.66 | neutral | +5.04% | +2.26% | +2.04% | -1.30% | +5.55% |
| 2022 | 07/10/2022 | 21.76 | neutral | -1.29% | +0.92% | +2.76% | -3.17% | +3.77% |
| 2021 | 08/10/2021 | 25.62 | neutral | -1.56% | +3.28% | +8.94% | -2.89% | +12.57% |
| 2020 | 08/10/2020 | 22.49 | neutral | +4.27% | -2.18% | -2.45% | -4.94% | +4.27% |
| 2019 | 08/10/2019 | 16.21 | far below SMA50 | +1.57% | +4.50% | +1.48% | +0.00% | +5.98% |
| 2018 | 08/10/2018 | 22.42 | neutral | +0.67% | -1.03% | +8.88% | -3.21% | +8.88% |
| 2017 | 09/10/2017 | 16.80 | neutral | -2.38% | -12.20% | -20.54% | -20.54% | +1.49% |
| 2016 | 07/10/2016 | 14.63 | near 52w low | -5.19% | -7.38% | -10.12% | -14.22% | +0.00% |
Upcoming 23/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.81% · Win 60% · DD -3.78%20 days: Avg +4.65% · Win 70% · DD -4.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 33.46 | neutral | +3.47% | +4.81% | +0.75% | +0.00% | +7.62% |
| 2024 | 23/10/2024 | 32.35 | near 52w high | -3.49% | +3.28% | +14.34% | -4.61% | +14.34% |
| 2023 | 23/10/2023 | 18.06 | neutral | +1.55% | -0.22% | -1.22% | -4.04% | +2.38% |
| 2022 | 24/10/2022 | 21.71 | neutral | +3.09% | +4.97% | +3.13% | -0.88% | +6.45% |
| 2021 | 22/10/2021 | 26.46 | neutral | -5.97% | +5.48% | +7.97% | -5.97% | +9.64% |
| 2020 | 23/10/2020 | 21.99 | far below SMA50 | -2.75% | +7.30% | +2.66% | -2.75% | +7.76% |
| 2019 | 23/10/2019 | 17.04 | neutral | -1.70% | -4.11% | -2.29% | -6.10% | +0.82% |
| 2018 | 23/10/2018 | 22.83 | volume x1.6 | +3.94% | +7.93% | +15.90% | -1.88% | +15.90% |
| 2017 | 23/10/2017 | 14.75 | far below SMA50 | -3.39% | -9.49% | +7.12% | -9.49% | +11.86% |
| 2016 | 24/10/2016 | 13.60 | near 52w low | -5.88% | -1.84% | -1.84% | -7.72% | +2.94% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.5% · from 52w low: +97.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.72% · -4.98% · +9.42% · +8.26% |
|---|
| Distance from SMA20 / 50 / 200 | -1.83% · +1.91% · +29.42% |
|---|
| Distance from 52w high / low | -9.48% · +97.27% |
|---|
| ATR14 · volume vs 20-avg | 2.66 · 0.01x |
|---|
Relative strength
| vs QQQ (20d) | +11.40% |
|---|
| vs SPY (20d) | +11.31% |
|---|
| vs SMH (20d) | +13.35% |
|---|
Moving averages
| SMA20 / 50 / 200 | 63.40 · 61.07 · 48.09 |
|---|
| 52w high / low | 68.76 · 31.55 |
|---|
עבריתSign in with Google