📡 VITL — Vital Farms, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
10.54 +0.57%
Next window · Gann 30 · in 3 days
15/06/2026
Last window · Short 21 · 02/06/2026
since +7.55%
Daily chart · hover for price & date
Reference points
Last major low · 01/08/2025
35.25
Days: 215 trading / 313 calendar · return since: -70.10%
Last major high · 01/05/2026
14.32
Days: 27 trading / 40 calendar · return since: -26.40%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 01/05/2026 @ 14.32 | Gann 30 | Calendar | 31/05/2026 | -10 (±2) | Passed |
| High 01/05/2026 @ 14.32 | Short 21 | Trading | 02/06/2026 | -6 (±1) | Passed |
| High 01/05/2026 @ 14.32 | Gann 30 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 01/05/2026 @ 14.32 | Gann 45 | Calendar | 15/06/2026 | +5 (±2) | Upcoming |
| High 01/05/2026 @ 14.32 | Gann 60 | Calendar | 30/06/2026 | +20 (±2) | Upcoming |
| High 01/05/2026 @ 14.32 | Gann 45 | Trading | 06/07/2026 | +18 (±2) | Upcoming |
| High 01/05/2026 @ 14.32 | Gann 60 | Trading | 27/07/2026 | +33 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 31/05/2026 · High Gann 30/Calendar · 5 years — Very limited sample
10 days: Avg -5.45% · Win 0% · DD -6.16%20 days: Avg -1.86% · Win 40% · DD -9.49%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 31.84 | neutral | -3.02% | -0.60% | +20.98% | -4.15% | +21.95% |
| 2024 | 31/05/2024 | 41.38 | near 52w high · far above SMA50 | +1.09% | -2.39% | +9.91% | -2.39% | +13.03% |
| 2023 | 31/05/2023 | 14.49 | volume x1.7 | +2.07% | -6.07% | -17.87% | -18.63% | +2.07% |
| 2022 | 31/05/2022 | 9.90 | far below SMA50 | -1.72% | -14.95% | -17.47% | -17.47% | +4.85% |
| 2021 | 01/06/2021 | 21.38 | neutral | +8.98% | -3.23% | -4.82% | -4.82% | +8.98% |
Passed 02/06/2026 · High Short 21/Trading · 5 years — Very limited sample
10 days: Avg -5.71% · Win 20% · DD -8.83%20 days: Avg -3.05% · Win 40% · DD -11.93%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 31.46 | volume x1.8 | +0.19% | +2.38% | +25.30% | -2.99% | +25.30% |
| 2024 | 03/06/2024 | 43.11 | near 52w high · far above SMA50 | -4.50% | -1.69% | +1.69% | -6.31% | +8.49% |
| 2023 | 02/06/2023 | 14.71 | neutral | -3.74% | -10.06% | -18.08% | -19.85% | +0.54% |
| 2022 | 02/06/2022 | 10.38 | far below SMA50 · volume x2.0 | -12.33% | -15.51% | -14.93% | -21.29% | +0.00% |
| 2021 | 02/06/2021 | 21.99 | neutral | +4.82% | -3.68% | -9.23% | -9.23% | +5.96% |
Upcoming 15/06/2026 · High Gann 30/Trading · 5 years — Very limited sample
10 days: Avg +4.39% · Win 40% · DD -4.23%20 days: Avg -1.65% · Win 60% · DD -8.14%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 32.21 | neutral | +14.75% | +22.38% | +14.25% | +0.00% | +22.76% |
| 2024 | 14/06/2024 | 40.39 | far above SMA50 | +10.77% | +12.60% | +5.30% | +0.00% | +15.80% |
| 2023 | 15/06/2023 | 13.48 | neutral | -2.23% | -11.05% | -19.88% | -23.89% | +0.00% |
| 2022 | 15/06/2022 | 8.78 | far below SMA50 | +4.33% | -0.34% | +1.94% | -6.95% | +7.86% |
| 2021 | 15/06/2021 | 20.69 | volume x1.6 | +4.11% | -1.64% | -9.86% | -9.86% | +5.32% |
Upcoming 30/06/2026 · High Gann 60/Calendar · 5 years — Very limited sample
10 days: Avg -4.41% · Win 20% · DD -6.19%20 days: Avg -0.45% · Win 20% · DD -10.64%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 38.52 | far above SMA50 | +1.38% | -1.90% | -3.84% | -5.79% | +2.65% |
| 2024 | 01/07/2024 | 45.48 | far above SMA50 · volume x1.5 | +0.73% | -6.49% | -20.34% | -20.58% | +0.73% |
| 2023 | 30/06/2023 | 11.99 | far below SMA50 | -5.09% | -9.92% | -2.42% | -14.43% | +0.50% |
| 2022 | 30/06/2022 | 8.75 | far below SMA50 | +5.94% | +2.29% | +34.86% | -1.60% | +34.86% |
| 2021 | 30/06/2021 | 19.96 | near 52w low | +0.20% | -6.01% | -10.52% | -10.82% | +2.71% |
Upcoming 06/07/2026 · High Gann 45/Trading · 5 years — Very limited sample
10 days: Avg -0.68% · Win 20% · DD -6.99%20 days: Avg +2.27% · Win 40% · DD -11.45%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 38.30 | far above SMA50 | -0.23% | -3.63% | -5.20% | -7.91% | +3.16% |
| 2024 | 05/07/2024 | 44.00 | far above SMA50 | -1.73% | -10.45% | -20.61% | -20.61% | +4.11% |
| 2023 | 06/07/2023 | 11.42 | far below SMA50 | -2.19% | -4.38% | +16.20% | -10.16% | +16.20% |
| 2022 | 06/07/2022 | 8.73 | far below SMA50 | +1.83% | +20.62% | +38.14% | -1.37% | +38.14% |
| 2021 | 06/07/2021 | 20.50 | neutral | -8.44% | -5.56% | -17.17% | -17.17% | +0.00% |
Upcoming 27/07/2026 · High Gann 60/Trading · 6 years — Small sample
10 days: Avg +9.69% · Win 83% · DD -5.14%20 days: Avg +11.20% · Win 67% · DD -5.14%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 36.29 | neutral | +0.06% | +27.17% | +42.46% | -2.81% | +42.46% |
| 2024 | 26/07/2024 | 36.12 | far below SMA50 · volume x1.9 | -3.29% | -15.64% | -10.91% | -15.64% | +1.94% |
| 2023 | 27/07/2023 | 11.07 | far below SMA50 · volume x1.7 | +19.87% | +8.40% | +8.94% | -4.79% | +19.87% |
| 2022 | 27/07/2022 | 10.79 | far above SMA50 | +11.77% | +32.44% | +22.52% | +0.00% | +33.46% |
| 2021 | 27/07/2021 | 17.80 | near 52w low · far below SMA50 | -4.61% | +2.75% | -3.99% | -7.58% | +2.75% |
| 2020 | 31/07/2020 | 35.26 | near 52w low | +10.21% | +3.03% | +8.14% | +0.00% | +17.70% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-6.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -80.2% · from 52w low: +32.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.79% · +3.43% · +21.85% · -34.98% |
|---|
| Distance from SMA20 / 50 / 200 | +9.35% · -6.62% · -61.46% |
|---|
| Distance from 52w high / low | -80.16% · +32.58% |
|---|
| ATR14 · volume vs 20-avg | 0.61 · 0.69x |
|---|
Relative strength
| vs QQQ (20d) | +23.77% |
|---|
| vs SPY (20d) | +23.58% |
|---|
| vs SMH (20d) | +20.13% |
|---|
Moving averages
| SMA20 / 50 / 200 | 9.64 · 11.29 · 27.35 |
|---|
| 52w high / low | 53.12 · 7.95 |
|---|