📡 VLY — Valley Bank
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
14.16 +0.35%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 30 · 05/06/2026
since +2.76%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
11.45
Days: 57 trading / 83 calendar · return since: +23.67%
Last major high · 23/04/2026
14.12
Days: 33 trading / 48 calendar · return since: +0.28%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 23/04/2026 @ 14.12 | Gann 30 | Trading | 05/06/2026 | -3 (±2) | Passed |
| High 23/04/2026 @ 14.12 | Gann 45 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| Low 19/03/2026 @ 11.45 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 11.45 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 23/04/2026 @ 14.12 | Gann 60 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| High 23/04/2026 @ 14.12 | Gann 45 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| Low 19/03/2026 @ 11.45 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| High 23/04/2026 @ 14.12 | Gann 60 | Trading | 17/07/2026 | +27 (±2) | Upcoming |
| High 23/04/2026 @ 14.12 | Gann 90 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 19/03/2026 @ 11.45 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -2.62% · Win 44% · DD -5.01%20 days: Avg -2.23% · Win 33% · DD -6.47%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 8.65 | neutral | +3.12% | +1.48% | +11.55% | -1.44% | +13.07% |
| 2024 | 05/06/2024 | 6.77 | near 52w low · far below SMA50 | +1.33% | -0.02% | -1.22% | -2.12% | +4.78% |
| 2023 | 05/06/2023 | 7.87 | neutral | +4.32% | +5.03% | -0.12% | -3.34% | +10.04% |
| 2022 | 06/06/2022 | 12.34 | volume x1.7 | -13.05% | -13.46% | -14.68% | -15.34% | +0.41% |
| 2021 | 04/06/2021 | 14.27 | near 52w high | -1.54% | -8.82% | -5.99% | -8.82% | +0.84% |
| 2020 | 05/06/2020 | 9.20 | far above SMA50 · volume x1.8 | -11.81% | -13.68% | -17.98% | -20.74% | +4.35% |
| 2019 | 05/06/2019 | 10.22 | neutral | +2.35% | +2.74% | +6.80% | -0.10% | +7.09% |
| 2018 | 05/06/2018 | 12.99 | near 52w high | -1.08% | -0.45% | -5.11% | -5.58% | +2.08% |
| 2017 | 05/06/2017 | 11.46 | neutral | +5.32% | +3.56% | +6.73% | -0.79% | +6.73% |
Passed 07/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -5.25% · Win 33% · DD -7.35%20 days: Avg -4.75% · Win 33% · DD -8.70%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 8.90 | neutral | -2.96% | +0.68% | +9.67% | -4.21% | +9.89% |
| 2024 | 07/06/2024 | 6.95 | volume x2.5 | -4.66% | -1.44% | -1.59% | -4.66% | +2.07% |
| 2023 | 07/06/2023 | 8.66 | neutral | -4.32% | -10.63% | -9.81% | -12.15% | +0.00% |
| 2022 | 07/06/2022 | 12.39 | neutral | -12.75% | -13.48% | -13.81% | -15.68% | +0.00% |
| 2021 | 07/06/2021 | 14.34 | near 52w high | -3.36% | -5.19% | -8.21% | -9.26% | +0.35% |
| 2020 | 08/06/2020 | 9.60 | far above SMA50 | -15.48% | -17.81% | -25.10% | -25.10% | +0.00% |
| 2019 | 07/06/2019 | 10.21 | neutral | +2.65% | +2.25% | +6.21% | +0.00% | +7.89% |
| 2018 | 07/06/2018 | 13.22 | near 52w high | -3.48% | -2.34% | -5.23% | -7.22% | +0.30% |
| 2017 | 07/06/2017 | 11.43 | neutral | +5.51% | +0.74% | +5.16% | +0.00% | +7.01% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.90% · Win 40% · DD -5.18%20 days: Avg +1.48% · Win 70% · DD -6.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 8.63 | neutral | +3.36% | +6.49% | +7.18% | -2.43% | +11.94% |
| 2024 | 14/06/2024 | 6.52 | near 52w low · far below SMA50 | +3.37% | +5.67% | +21.32% | +0.00% | +21.32% |
| 2023 | 15/06/2023 | 8.43 | neutral | -10.91% | -8.07% | +0.59% | -10.91% | +0.59% |
| 2022 | 15/06/2022 | 10.80 | near 52w low · far below SMA50 | -3.24% | -3.61% | -3.24% | -6.11% | +0.00% |
| 2021 | 15/06/2021 | 14.00 | neutral | -3.93% | -4.93% | -6.71% | -8.79% | +1.43% |
| 2020 | 15/06/2020 | 8.00 | neutral | -2.75% | -3.75% | -12.37% | -16.13% | +5.00% |
| 2019 | 14/06/2019 | 10.37 | neutral | -0.39% | +3.95% | +3.09% | -2.41% | +5.11% |
| 2018 | 15/06/2018 | 12.70 | volume x2.8 | +0.31% | -4.25% | +0.08% | -4.25% | +1.81% |
| 2017 | 15/06/2017 | 11.87 | neutral | -3.88% | +0.42% | +0.34% | -4.38% | +2.11% |
| 2016 | 15/06/2016 | 9.02 | near 52w high | +0.89% | -0.89% | +4.55% | -5.21% | +4.55% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.70% · Win 60% · DD -4.05%20 days: Avg +4.40% · Win 70% · DD -5.02%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 8.42 | neutral | +4.28% | +10.93% | +12.35% | +0.00% | +14.73% |
| 2024 | 17/06/2024 | 6.74 | near 52w low | -1.93% | +2.52% | +19.58% | -2.37% | +19.58% |
| 2023 | 16/06/2023 | 8.32 | volume x1.8 | -8.41% | -4.09% | +9.25% | -9.74% | +9.25% |
| 2022 | 17/06/2022 | 10.55 | near 52w low · far below SMA50 · volume x1.8 | +1.14% | -0.09% | +3.13% | -3.89% | +3.13% |
| 2021 | 17/06/2021 | 13.49 | neutral | +1.70% | +0.22% | -5.26% | -5.34% | +2.00% |
| 2020 | 17/06/2020 | 7.95 | neutral | -6.16% | -6.42% | -5.53% | -15.60% | +0.00% |
| 2019 | 17/06/2019 | 10.15 | neutral | +0.39% | +6.70% | +6.21% | -0.30% | +7.39% |
| 2018 | 18/06/2018 | 12.72 | near 52w high | -0.71% | -3.69% | -0.31% | -4.40% | +1.65% |
| 2017 | 16/06/2017 | 11.78 | volume x1.9 | -3.65% | +0.25% | +0.93% | -3.65% | +2.89% |
| 2016 | 17/06/2016 | 8.99 | near 52w high | -1.67% | +0.67% | +3.67% | -4.89% | +5.34% |
Upcoming 22/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.57% · Win 60% · DD -2.95%20 days: Avg +6.09% · Win 70% · DD -4.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 8.85 | neutral | +0.90% | +8.93% | +8.93% | -0.79% | +9.15% |
| 2024 | 21/06/2024 | 6.58 | near 52w low · volume x2.5 | +6.08% | +0.61% | +23.40% | +0.00% | +23.40% |
| 2023 | 22/06/2023 | 7.64 | neutral | +3.93% | +0.92% | +23.17% | -1.70% | +24.74% |
| 2022 | 22/06/2022 | 10.61 | near 52w low · far below SMA50 | -0.47% | -0.38% | +3.68% | -4.43% | +3.86% |
| 2021 | 22/06/2021 | 13.45 | neutral | -1.04% | -3.05% | -3.64% | -7.96% | +2.30% |
| 2020 | 22/06/2020 | 7.78 | neutral | -1.03% | -8.87% | -3.47% | -13.75% | +0.51% |
| 2019 | 21/06/2019 | 10.33 | volume x2.3 | +4.36% | +3.87% | +3.19% | -2.03% | +5.52% |
| 2018 | 22/06/2018 | 12.74 | near 52w high · volume x3.2 | -4.55% | +0.47% | +2.35% | -4.55% | +2.35% |
| 2017 | 22/06/2017 | 11.41 | neutral | +4.47% | +4.47% | +3.42% | -0.53% | +6.22% |
| 2016 | 22/06/2016 | 9.10 | near 52w high | -1.76% | -1.32% | -0.11% | -6.04% | +4.07% |
Upcoming 26/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.79% · Win 70% · DD -2.06%20 days: Avg +8.11% · Win 90% · DD -2.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 8.97 | neutral | +7.69% | +6.02% | +5.13% | -0.45% | +8.14% |
| 2024 | 26/06/2024 | 6.61 | near 52w low | +1.36% | +13.16% | +22.09% | -0.45% | +23.60% |
| 2023 | 26/06/2023 | 7.62 | neutral | +4.72% | +5.12% | +27.95% | +0.00% | +27.95% |
| 2022 | 27/06/2022 | 10.67 | near 52w low | -1.22% | -1.41% | +3.75% | -4.97% | +4.31% |
| 2021 | 25/06/2021 | 13.76 | volume x2.4 | -3.27% | -2.98% | -6.83% | -10.03% | +0.00% |
| 2020 | 26/06/2020 | 7.19 | volume x1.5 | +3.48% | -0.97% | +6.12% | -6.68% | +8.76% |
| 2019 | 26/06/2019 | 10.12 | volume x5.4 | +6.72% | +6.03% | +8.00% | +0.00% | +8.79% |
| 2018 | 26/06/2018 | 12.59 | neutral | -2.94% | +0.79% | +0.32% | -3.42% | +3.57% |
| 2017 | 26/06/2017 | 11.47 | neutral | +5.67% | +3.05% | +8.11% | +0.00% | +8.11% |
| 2016 | 27/06/2016 | 8.55 | near 52w low | +3.63% | +9.12% | +6.43% | +0.00% | +10.76% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.24% · Win 60% · DD -2.54%20 days: Avg +4.21% · Win 50% · DD -3.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 9.46 | neutral | +0.74% | -2.01% | +6.34% | -2.96% | +6.34% |
| 2024 | 17/07/2024 | 8.06 | far above SMA50 · volume x1.9 | -2.85% | +4.22% | -0.62% | -3.85% | +4.22% |
| 2023 | 17/07/2023 | 8.48 | neutral | +14.86% | +20.99% | +14.03% | +0.00% | +21.46% |
| 2022 | 18/07/2022 | 10.54 | neutral | +5.60% | +11.76% | +20.40% | +0.00% | +20.40% |
| 2021 | 16/07/2021 | 12.78 | neutral | +0.47% | +0.86% | +3.52% | -3.13% | +5.95% |
| 2020 | 17/07/2020 | 7.26 | neutral | +7.16% | +2.89% | +11.16% | -3.58% | +14.74% |
| 2019 | 17/07/2019 | 10.61 | neutral | +3.77% | +5.18% | -3.49% | -3.49% | +5.66% |
| 2018 | 17/07/2018 | 12.68 | neutral | +2.37% | -8.12% | -6.62% | -8.52% | +2.84% |
| 2017 | 17/07/2017 | 11.89 | neutral | +0.84% | -0.08% | -2.44% | -4.88% | +4.29% |
| 2016 | 18/07/2016 | 9.32 | near 52w high | -2.36% | -3.33% | -0.21% | -4.40% | +0.86% |
Upcoming 22/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.00% · Win 50% · DD -2.98%20 days: Avg +0.77% · Win 60% · DD -4.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 9.64 | neutral | -1.66% | -3.53% | +1.24% | -4.77% | +4.36% |
| 2024 | 22/07/2024 | 8.12 | far above SMA50 | -1.11% | -2.83% | +3.69% | -4.56% | +3.69% |
| 2023 | 21/07/2023 | 9.41 | far above SMA50 | +7.97% | +7.12% | -3.61% | -3.61% | +9.46% |
| 2022 | 22/07/2022 | 10.94 | neutral | +6.86% | +7.22% | +15.81% | +0.00% | +18.37% |
| 2021 | 22/07/2021 | 12.67 | neutral | +3.16% | +2.60% | +1.34% | +0.00% | +6.87% |
| 2020 | 22/07/2020 | 7.52 | volume x1.9 | +2.53% | -0.27% | +2.93% | -2.26% | +10.77% |
| 2019 | 22/07/2019 | 10.66 | neutral | +3.19% | -2.53% | -1.69% | -5.82% | +5.16% |
| 2018 | 23/07/2018 | 13.04 | near 52w high | -9.59% | -11.04% | -7.98% | -11.04% | +0.00% |
| 2017 | 21/07/2017 | 11.80 | neutral | -1.36% | +0.93% | -5.76% | -6.19% | +5.08% |
| 2016 | 22/07/2016 | 9.19 | near 52w high | -1.31% | +2.29% | +1.74% | -3.05% | +2.29% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.44% · Win 40% · DD -2.76%20 days: Avg +1.08% · Win 70% · DD -4.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 9.52 | neutral | -1.79% | -2.10% | +7.77% | -3.57% | +8.30% |
| 2024 | 26/07/2024 | 8.23 | far above SMA50 | -5.83% | -5.47% | +8.02% | -5.83% | +8.02% |
| 2023 | 27/07/2023 | 10.04 | far above SMA50 · volume x1.5 | -0.30% | -1.39% | -12.75% | -14.84% | +2.19% |
| 2022 | 27/07/2022 | 11.23 | neutral | +5.08% | +8.82% | +9.35% | +0.00% | +15.32% |
| 2021 | 27/07/2021 | 12.78 | neutral | +1.88% | +5.48% | +3.68% | -0.08% | +5.95% |
| 2020 | 27/07/2020 | 7.63 | neutral | -2.62% | +6.16% | +2.36% | -3.67% | +9.17% |
| 2019 | 26/07/2019 | 11.14 | neutral | -4.58% | -4.67% | -8.89% | -9.87% | +0.63% |
| 2018 | 27/07/2018 | 11.86 | neutral | -1.69% | -1.43% | +1.01% | -2.19% | +2.45% |
| 2017 | 27/07/2017 | 11.67 | volume x1.5 | +0.69% | -2.31% | -4.03% | -5.14% | +2.49% |
| 2016 | 27/07/2016 | 9.06 | near 52w high | +0.11% | +1.32% | +4.30% | -1.66% | +4.30% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -1.6% · from 52w low: +69.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +5.59% · +3.81% · +7.60% · +18.79% |
|---|
| Distance from SMA20 / 50 / 200 | +4.72% · +6.16% · +17.94% |
|---|
| Distance from 52w high / low | -1.63% · +69.38% |
|---|
| ATR14 · volume vs 20-avg | 0.29 · 1.77x |
|---|
Relative strength
| vs QQQ (20d) | +9.51% |
|---|
| vs SPY (20d) | +9.33% |
|---|
| vs SMH (20d) | +5.88% |
|---|
Moving averages
| SMA20 / 50 / 200 | 13.52 · 13.34 · 12.01 |
|---|
| 52w high / low | 14.40 · 8.36 |
|---|