🕰️ Time Machine
VLY — Valley Bank
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
13.73 -0.22%
Next window · Cycle 60 · in 4 days
14/09/2026
Last window · Cycle 30 · 03/09/2026
since -1.22%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 23/07/2026
14.01
Days: 34 trading / 49 calendar · return since: -2.00%
Last major high · 16/07/2026
15.20
Days: 39 trading / 56 calendar · return since: -9.67%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 16/07/2026 @ 15.20 | Cycle 30 | Trading | 📅 27/08/2026 | -9 (±2) | Passed |
| Low 23/07/2026 @ 14.01 | Cycle 30 | Trading | 📅 03/09/2026 | -4 (±2) | Passed |
| Low 23/07/2026 @ 14.01 | Cycle 45 | Calendar | 📅 06/09/2026 | -4 (±2) | Passed |
| High 16/07/2026 @ 15.20 | Cycle 60 | Calendar | 📅 14/09/2026 | +4 (±2) | Upcoming |
| High 16/07/2026 @ 15.20 | Cycle 45 | Trading | 📅 18/09/2026 | +6 (±2) | Upcoming |
| Low 23/07/2026 @ 14.01 | Cycle 60 | Calendar | 📅 21/09/2026 | +11 (±2) | Upcoming |
| Low 23/07/2026 @ 14.01 | Cycle 45 | Trading | 📅 25/09/2026 | +11 (±2) | Upcoming |
| High 16/07/2026 @ 15.20 | Cycle 60 | Trading | 📅 09/10/2026 | +21 (±2) | Upcoming |
| High 16/07/2026 @ 15.20 | Cycle 90 | Calendar | 📅 14/10/2026 | +34 (±3) | Upcoming |
| Low 23/07/2026 @ 14.01 | Cycle 60 | Trading | 📅 16/10/2026 | +26 (±2) | Upcoming |
| Low 23/07/2026 @ 14.01 | Cycle 90 | Calendar | 📅 21/10/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 08/09/2026🎯 near Cycle 45 window · 06/09/2026
● Bearish Engulfing 28/08/2026🎯 near Cycle 30 window · 27/08/2026
● NR7 Compression 26/08/2026🎯 near Cycle 30 window · 27/08/2026
● Hammer Reversal 25/08/2026🎯 near Cycle 30 window · 27/08/2026
● Failed Breakdown 21/08/2026
● Shooting Star 17/08/2026
● Failed Breakout 14/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/08/2026 · High Cycle 30/Trading · 9 years — Small sample
10 days: Avg -0.66% · Win 56% · DD -3.99%20 days: Avg -0.50% · Win 56% · DD -5.80%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/08/2025 | 10.49 | far above SMA50 | +1.53% | +2.76% | +2.57% | -0.76% | +6.90% |
| 2024 | 27/08/2024 | 8.56 | far above SMA50 | -2.10% | -5.37% | +2.55% | -5.37% | +10.60% |
| 2023 | 28/08/2023 | 9.07 | neutral | +2.43% | +0.55% | -5.36% | -6.48% | +4.08% |
| 2022 | 26/08/2022 | 12.13 | neutral | -5.11% | +0.08% | -7.45% | -7.45% | +0.08% |
| 2021 | 27/08/2021 | 13.40 | neutral | -3.96% | -8.06% | +1.80% | -11.15% | +1.80% |
| 2020 | 27/08/2020 | 7.85 | neutral | -2.68% | -7.01% | -12.70% | -14.64% | +0.00% |
| 2019 | 27/08/2019 | 10.11 | neutral | +1.19% | +10.58% | +10.48% | +0.00% | +11.98% |
| 2018 | 27/08/2018 | 12.04 | neutral | -0.17% | +0.66% | -1.24% | -2.00% | +0.85% |
| 2017 | 28/08/2017 | 11.20 | neutral | -1.61% | -0.18% | +4.87% | -4.38% | +4.87% |
Passed 03/09/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +0.51% · Win 44% · DD -3.40%20 days: Avg +0.33% · Win 56% · DD -5.69%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 10.51 | neutral | +1.90% | +3.05% | +1.70% | +0.00% | +6.70% |
| 2024 | 03/09/2024 | 8.45 | neutral | -3.55% | +7.00% | +4.37% | -4.14% | +12.04% |
| 2023 | 01/09/2023 | 9.44 | neutral | -4.03% | -5.11% | -11.11% | -11.11% | +0.00% |
| 2022 | 02/09/2022 | 11.51 | neutral | +5.47% | +5.25% | -1.68% | -5.28% | +5.47% |
| 2021 | 03/09/2021 | 12.87 | neutral | -4.27% | -6.94% | +7.02% | -7.49% | +7.02% |
| 2020 | 03/09/2020 | 7.64 | neutral | -4.45% | -5.65% | -5.78% | -12.29% | +2.75% |
| 2019 | 03/09/2019 | 10.21 | neutral | +7.44% | +8.91% | +5.54% | +0.00% | +10.89% |
| 2018 | 04/09/2018 | 12.02 | neutral | +0.83% | -1.58% | -5.70% | -6.12% | +1.02% |
| 2017 | 01/09/2017 | 11.25 | neutral | -3.47% | -0.35% | +8.63% | -4.80% | +8.63% |
Passed 06/09/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +1.58% · Win 67% · DD -2.75%20 days: Avg +1.89% · Win 67% · DD -4.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 10.73 | near 52w high · far above SMA50 | +0.56% | +3.10% | +0.18% | -0.48% | +4.51% |
| 2024 | 06/09/2024 | 8.12 | neutral | +6.36% | +13.10% | +10.85% | -0.25% | +16.60% |
| 2023 | 06/09/2023 | 8.95 | neutral | +0.88% | -1.27% | -11.22% | -11.22% | +3.26% |
| 2022 | 06/09/2022 | 11.28 | neutral | +3.55% | +6.50% | +3.90% | -3.35% | +7.62% |
| 2021 | 07/09/2021 | 12.72 | neutral | -5.92% | -6.40% | +8.04% | -6.40% | +8.28% |
| 2020 | 04/09/2020 | 7.85 | neutral | -4.29% | -12.18% | -4.42% | -14.64% | +0.00% |
| 2019 | 06/09/2019 | 10.40 | neutral | +8.86% | +6.63% | +4.59% | +0.00% | +8.86% |
| 2018 | 06/09/2018 | 12.03 | neutral | -1.92% | +0.94% | -3.93% | -6.20% | +0.94% |
| 2017 | 06/09/2017 | 10.97 | neutral | +1.64% | +3.76% | +9.01% | -2.37% | +11.40% |
Upcoming 14/09/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.22% · Win 40% · DD -3.65%20 days: Avg +1.43% · Win 50% · DD -5.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 10.65 | near 52w high | +0.75% | -0.56% | -0.94% | -3.19% | +4.23% |
| 2024 | 13/09/2024 | 8.52 | volume x1.9 | +6.34% | +2.93% | +8.57% | +0.00% | +9.62% |
| 2023 | 14/09/2023 | 9.13 | neutral | -8.21% | -7.34% | -9.31% | -14.02% | +0.00% |
| 2022 | 14/09/2022 | 11.67 | neutral | +0.43% | -4.71% | -5.31% | -7.46% | +2.83% |
| 2021 | 14/09/2021 | 11.86 | volume x1.5 | -0.51% | +12.48% | +15.26% | -0.51% | +16.69% |
| 2020 | 14/09/2020 | 7.40 | neutral | -8.24% | -6.62% | +4.32% | -10.81% | +4.32% |
| 2019 | 13/09/2019 | 11.21 | neutral | -2.05% | -2.59% | -0.18% | -5.44% | +0.00% |
| 2018 | 14/09/2018 | 11.85 | neutral | +1.43% | -5.06% | -10.30% | -10.30% | +1.52% |
| 2017 | 14/09/2017 | 10.91 | neutral | +3.67% | +9.99% | +9.07% | +0.00% | +10.91% |
| 2016 | 14/09/2016 | 9.38 | near 52w high | -0.75% | +3.73% | +3.09% | -0.96% | +3.73% |
Upcoming 18/09/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.60% · Win 30% · DD -4.43%20 days: Avg +0.47% · Win 60% · DD -6.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 11.10 | near 52w high · far above SMA50 | -4.05% | -4.77% | -12.43% | -12.43% | +0.00% |
| 2024 | 18/09/2024 | 9.04 | far above SMA50 · volume x2.2 | -4.20% | -3.32% | +4.09% | -4.20% | +4.09% |
| 2023 | 18/09/2023 | 8.85 | neutral | -3.16% | -6.33% | -5.76% | -11.30% | +0.34% |
| 2022 | 19/09/2022 | 12.00 | neutral | -7.33% | -6.58% | -2.42% | -10.00% | +0.00% |
| 2021 | 17/09/2021 | 12.11 | volume x4.1 | +8.84% | +12.06% | +12.47% | -2.56% | +14.29% |
| 2020 | 18/09/2020 | 7.10 | volume x2.9 | -4.93% | -0.14% | +6.62% | -7.04% | +8.73% |
| 2019 | 18/09/2019 | 11.12 | neutral | -0.54% | -4.23% | +1.35% | -4.68% | +1.53% |
| 2018 | 18/09/2018 | 11.72 | neutral | +0.51% | -4.18% | -8.79% | -9.30% | +2.65% |
| 2017 | 18/09/2017 | 11.10 | neutral | +3.87% | +9.01% | +7.48% | +0.00% | +9.01% |
| 2016 | 19/09/2016 | 9.34 | near 52w high | +0.64% | +2.46% | +2.14% | -0.54% | +4.18% |
Upcoming 21/09/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.02% · Win 50% · DD -3.30%20 days: Avg +1.90% · Win 60% · DD -4.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 10.73 | near 52w high | -1.30% | +1.68% | -4.75% | -9.41% | +1.68% |
| 2024 | 20/09/2024 | 9.06 | far above SMA50 · volume x3.0 | -3.20% | -1.99% | +3.53% | -4.42% | +4.97% |
| 2023 | 21/09/2023 | 8.38 | far below SMA50 · volume x1.6 | +0.95% | -3.70% | -3.46% | -6.32% | +2.27% |
| 2022 | 21/09/2022 | 11.72 | neutral | -5.12% | -1.88% | -1.28% | -7.85% | +0.85% |
| 2021 | 21/09/2021 | 11.80 | neutral | +13.05% | +15.42% | +14.58% | +0.00% | +17.29% |
| 2020 | 21/09/2020 | 6.79 | far below SMA50 · volume x2.0 | +1.77% | +8.84% | +10.16% | -2.80% | +13.70% |
| 2019 | 20/09/2019 | 10.98 | volume x2.2 | -0.55% | -1.91% | +4.46% | -3.46% | +4.46% |
| 2018 | 21/09/2018 | 12.02 | volume x6.0 | -6.41% | -5.99% | -13.64% | -13.64% | +0.00% |
| 2017 | 21/09/2017 | 11.31 | neutral | +6.10% | +5.92% | +4.42% | +0.00% | +6.98% |
| 2016 | 21/09/2016 | 9.31 | near 52w high | +4.51% | +3.76% | +4.94% | +0.00% | +4.94% |
Upcoming 25/09/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.94% · Win 70% · DD -2.13%20 days: Avg +2.04% · Win 70% · DD -3.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/09/2025 | 10.65 | near 52w high | -0.75% | +2.25% | -0.85% | -8.73% | +2.44% |
| 2024 | 25/09/2024 | 8.66 | neutral | +0.92% | +3.23% | +5.31% | +0.00% | +9.82% |
| 2023 | 25/09/2023 | 8.57 | neutral | -3.27% | -3.85% | -8.52% | -8.75% | +0.00% |
| 2022 | 26/09/2022 | 11.12 | neutral | +0.81% | +0.27% | +2.34% | -2.88% | +6.29% |
| 2021 | 24/09/2021 | 13.18 | neutral | +2.96% | +4.86% | +4.70% | +0.00% | +5.16% |
| 2020 | 25/09/2020 | 6.75 | far below SMA50 | +5.04% | +12.30% | +19.70% | +0.00% | +19.70% |
| 2019 | 25/09/2019 | 11.06 | neutral | -3.71% | -2.71% | +4.79% | -4.16% | +5.33% |
| 2018 | 25/09/2018 | 11.78 | neutral | -4.67% | -3.40% | -14.43% | -14.43% | +0.00% |
| 2017 | 25/09/2017 | 11.53 | neutral | +4.94% | +3.21% | +2.60% | +0.00% | +4.94% |
| 2016 | 26/09/2016 | 9.40 | near 52w high | +1.81% | +3.19% | +4.79% | +0.00% | +4.79% |
Upcoming 09/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.01% · Win 50% · DD -3.93%20 days: Avg +2.97% · Win 60% · DD -4.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/10/2025 | 10.89 | near 52w high | -10.74% | -3.03% | -0.83% | -10.74% | +2.75% |
| 2024 | 09/10/2024 | 8.94 | neutral | +5.26% | +2.01% | +17.67% | -0.89% | +17.67% |
| 2023 | 09/10/2023 | 8.24 | neutral | +1.21% | -4.85% | +1.33% | -6.43% | +4.00% |
| 2022 | 10/10/2022 | 11.15 | neutral | +5.02% | +2.06% | +9.06% | -1.70% | +9.06% |
| 2021 | 08/10/2021 | 13.82 | neutral | -1.45% | -0.14% | +4.20% | -4.05% | +4.20% |
| 2020 | 09/10/2020 | 7.58 | neutral | -0.13% | +6.60% | -1.06% | -3.56% | +6.60% |
| 2019 | 09/10/2019 | 10.76 | neutral | +4.74% | +7.71% | +11.34% | +0.00% | +11.90% |
| 2018 | 09/10/2018 | 11.38 | near 52w low | -6.06% | -11.42% | -11.34% | -15.64% | +0.00% |
| 2017 | 09/10/2017 | 11.90 | neutral | +0.25% | -0.59% | -3.11% | -3.45% | +0.84% |
| 2016 | 10/10/2016 | 9.70 | near 52w high | -1.65% | +1.55% | +2.47% | -2.47% | +2.58% |
Upcoming 14/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.32% · Win 60% · DD -3.52%20 days: Avg +6.29% · Win 70% · DD -4.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 10.79 | near 52w high · volume x1.9 | -4.91% | +3.71% | +2.97% | -9.92% | +3.71% |
| 2024 | 14/10/2024 | 9.21 | neutral | -2.93% | +3.69% | +11.18% | -2.93% | +14.22% |
| 2023 | 13/10/2023 | 8.12 | neutral | -3.69% | -4.43% | -2.71% | -5.05% | +5.54% |
| 2022 | 14/10/2022 | 11.34 | neutral | -1.68% | +5.56% | +13.67% | -3.35% | +13.93% |
| 2021 | 14/10/2021 | 13.67 | neutral | -0.37% | -0.80% | +6.29% | -3.00% | +6.29% |
| 2020 | 14/10/2020 | 7.32 | neutral | +4.37% | +1.91% | +22.81% | -0.14% | +24.04% |
| 2019 | 14/10/2019 | 11.17 | near 52w high | +4.30% | +6.00% | +7.34% | +0.00% | +7.79% |
| 2018 | 15/10/2018 | 10.66 | near 52w low | -5.16% | -4.69% | -6.94% | -9.94% | +0.47% |
| 2017 | 13/10/2017 | 11.86 | neutral | +0.51% | -1.01% | -7.00% | -7.25% | +0.67% |
| 2016 | 14/10/2016 | 9.54 | near 52w high | +2.20% | +3.25% | +15.30% | +0.00% | +15.30% |
Upcoming 16/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.62% · Win 60% · DD -3.69%20 days: Avg +5.53% · Win 70% · DD -4.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/10/2025 | 9.72 | volume x2.0 | +8.64% | +11.63% | +10.80% | +0.00% | +15.12% |
| 2024 | 16/10/2024 | 9.41 | neutral | -3.08% | +2.98% | +8.18% | -4.99% | +11.80% |
| 2023 | 16/10/2023 | 8.34 | neutral | -6.00% | -7.55% | -6.12% | -7.55% | +2.76% |
| 2022 | 17/10/2022 | 11.71 | neutral | -2.82% | +1.37% | +8.45% | -6.40% | +10.33% |
| 2021 | 15/10/2021 | 13.62 | neutral | +1.32% | -2.64% | +5.73% | -2.64% | +6.68% |
| 2020 | 16/10/2020 | 7.57 | neutral | +6.74% | +0.92% | +18.76% | -3.43% | +19.95% |
| 2019 | 16/10/2019 | 11.27 | near 52w high | +2.84% | +5.32% | +5.86% | +0.00% | +7.10% |
| 2018 | 16/10/2018 | 10.69 | near 52w low | -5.71% | -5.52% | -6.36% | -10.20% | +0.19% |
| 2017 | 16/10/2017 | 11.93 | neutral | -0.84% | -3.60% | -6.62% | -7.80% | +0.08% |
| 2016 | 17/10/2016 | 9.54 | near 52w high | +3.25% | +3.35% | +16.67% | +0.00% | +16.67% |
Upcoming 21/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.39% · Win 60% · DD -2.01%20 days: Avg +7.85% · Win 80% · DD -2.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 10.26 | neutral | +9.06% | +4.68% | +1.95% | -1.27% | +9.06% |
| 2024 | 21/10/2024 | 8.94 | neutral | +6.82% | +4.70% | +14.43% | +0.00% | +17.67% |
| 2023 | 20/10/2023 | 7.82 | far below SMA50 | -0.77% | +9.59% | +14.19% | -1.41% | +14.19% |
| 2022 | 21/10/2022 | 11.15 | volume x1.7 | +7.35% | +8.61% | +10.13% | +0.00% | +15.87% |
| 2021 | 21/10/2021 | 13.62 | neutral | -0.44% | +3.01% | +5.95% | -2.64% | +7.27% |
| 2020 | 21/10/2020 | 7.64 | neutral | -2.36% | -4.32% | +20.42% | -4.32% | +23.30% |
| 2019 | 21/10/2019 | 11.65 | near 52w high | +1.63% | +2.15% | +1.63% | -0.60% | +3.61% |
| 2018 | 22/10/2018 | 10.11 | near 52w low · far below SMA50 | +0.49% | -1.29% | -0.10% | -5.04% | +0.49% |
| 2017 | 20/10/2017 | 11.92 | neutral | -1.51% | -2.27% | -5.45% | -7.72% | +0.17% |
| 2016 | 21/10/2016 | 9.75 | near 52w high | +1.03% | -0.92% | +15.38% | -1.23% | +15.38% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.7% · from 52w low: +42.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.58% · -2.56% · -8.04% · -3.92% |
|---|
| Distance from SMA20 / 50 / 200 | -2.93% · -4.88% · +4.08% |
|---|
| Distance from 52w high / low | -9.67% · +42.43% |
|---|
| ATR14 · volume vs 20-avg | 0.26 · 0.04x |
|---|
Relative strength
| vs QQQ (20d) | -6.06% |
|---|
| vs SPY (20d) | -6.15% |
|---|
| vs SMH (20d) | -4.11% |
|---|
Moving averages
| SMA20 / 50 / 200 | 14.14 · 14.43 · 13.19 |
|---|
| 52w high / low | 15.20 · 9.64 |
|---|
עבריתSign in with Google