📡 VMC — Vulcan Materials Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
279.00 +3.34%
Next window · Gann 30 · active
11/06/2026
Last window · Short 21 · 29/05/2026
since -1.39%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
252.35
Days: 56 trading / 82 calendar · return since: +10.56%
Last major high · 29/04/2026
306.30
Days: 28 trading / 41 calendar · return since: -8.91%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 29/04/2026 @ 306.30 | Short 21 | Trading | 29/05/2026 | -7 (±1) | Passed |
| High 29/04/2026 @ 306.30 | Gann 30 | Trading | 11/06/2026 | +2 (±2) | Active now |
| High 29/04/2026 @ 306.30 | Gann 45 | Calendar | 13/06/2026 | +4 (±2) | Upcoming |
| Low 19/03/2026 @ 252.35 | Gann 60 | Trading | 15/06/2026 | +4 (±2) | Upcoming |
| Low 19/03/2026 @ 252.35 | Gann 90 | Calendar | 17/06/2026 | +8 (±3) | Upcoming |
| High 29/04/2026 @ 306.30 | Gann 60 | Calendar | 28/06/2026 | +19 (±2) | Upcoming |
| High 29/04/2026 @ 306.30 | Gann 45 | Trading | 02/07/2026 | +17 (±2) | Upcoming |
| Low 19/03/2026 @ 252.35 | Gann 120 | Calendar | 17/07/2026 | +38 (±3) | Upcoming |
| High 29/04/2026 @ 306.30 | Gann 60 | Trading | 23/07/2026 | +32 (±2) | Upcoming |
| Low 19/03/2026 @ 252.35 | Gann 90 | Trading | 27/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg +0.55% · Win 67% · DD -2.54%20 days: Avg +0.81% · Win 56% · DD -3.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 265.31 | volume x2.0 | +0.14% | +0.08% | -1.18% | -4.02% | +0.29% |
| 2024 | 29/05/2024 | 251.91 | neutral | -0.29% | -1.11% | -1.65% | -2.89% | +1.76% |
| 2023 | 30/05/2023 | 196.05 | near 52w high | +3.61% | +5.94% | +12.65% | -0.28% | +12.65% |
| 2022 | 27/05/2022 | 169.71 | neutral | -1.76% | -9.86% | -15.52% | -16.65% | +0.00% |
| 2021 | 28/05/2021 | 183.32 | neutral | -2.92% | -6.32% | -3.45% | -9.54% | +0.16% |
| 2020 | 29/05/2020 | 108.32 | neutral | +14.60% | +3.48% | +4.14% | -0.90% | +14.60% |
| 2019 | 29/05/2019 | 125.76 | neutral | +6.07% | +4.00% | +6.79% | -0.68% | +7.79% |
| 2018 | 29/05/2018 | 127.22 | neutral | +1.25% | +2.95% | +0.42% | +0.00% | +4.73% |
| 2017 | 30/05/2017 | 125.05 | neutral | +0.09% | +5.77% | +5.06% | -0.32% | +6.74% |
Active now 11/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.20% · Win 60% · DD -2.03%20 days: Avg +2.68% · Win 70% · DD -2.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 261.12 | neutral | -1.14% | -1.59% | +3.02% | -2.48% | +3.68% |
| 2024 | 11/06/2024 | 244.64 | neutral | +4.48% | +0.51% | +4.11% | -1.09% | +4.79% |
| 2023 | 12/06/2023 | 205.89 | near 52w high · far above SMA50 | +1.36% | +7.06% | +6.99% | +0.00% | +9.50% |
| 2022 | 10/06/2022 | 156.35 | near 52w low | -7.48% | -6.65% | -5.03% | -9.53% | +0.00% |
| 2021 | 11/06/2021 | 174.24 | neutral | -4.82% | +1.93% | +0.29% | -4.82% | +1.93% |
| 2020 | 11/06/2020 | 109.09 | neutral | +10.95% | +7.17% | +8.89% | +0.00% | +13.42% |
| 2019 | 11/06/2019 | 130.97 | near 52w high · volume x1.5 | +1.09% | +2.61% | +4.54% | -0.14% | +6.86% |
| 2018 | 11/06/2018 | 130.26 | neutral | +1.76% | -1.40% | -2.23% | -2.46% | +2.29% |
| 2017 | 12/06/2017 | 129.91 | neutral | +0.25% | +2.75% | -3.71% | -3.71% | +2.75% |
| 2016 | 13/06/2016 | 114.28 | near 52w high | +0.82% | -0.39% | +9.97% | -0.61% | +9.97% |
Upcoming 13/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.09% · Win 50% · DD -2.35%20 days: Avg +1.59% · Win 60% · DD -2.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 260.77 | neutral | +0.10% | +0.02% | +0.30% | -2.35% | +3.82% |
| 2024 | 13/06/2024 | 253.95 | neutral | -2.42% | -2.08% | -0.02% | -4.72% | +0.95% |
| 2023 | 13/06/2023 | 207.70 | near 52w high · far above SMA50 | +1.38% | +6.34% | +7.54% | -0.19% | +8.54% |
| 2022 | 13/06/2022 | 152.97 | near 52w low · volume x1.5 | -5.43% | -6.28% | -4.37% | -7.53% | +0.00% |
| 2021 | 14/06/2021 | 171.73 | neutral | -1.62% | +3.06% | +1.05% | -3.43% | +3.42% |
| 2020 | 12/06/2020 | 112.09 | neutral | +7.10% | +0.63% | +6.31% | +0.00% | +10.38% |
| 2019 | 13/06/2019 | 132.22 | near 52w high | +1.13% | +2.41% | +2.70% | -0.51% | +5.85% |
| 2018 | 13/06/2018 | 131.21 | neutral | +1.55% | -2.19% | -2.99% | -3.17% | +1.55% |
| 2017 | 13/06/2017 | 132.26 | near 52w high | -2.06% | -0.67% | -4.61% | -5.42% | +0.92% |
| 2016 | 13/06/2016 | 114.28 | near 52w high | +0.82% | -0.39% | +9.97% | -0.61% | +9.97% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.76% · Win 60% · DD -2.33%20 days: Avg +1.97% · Win 60% · DD -2.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 261.18 | neutral | +1.26% | +1.34% | -0.21% | -2.50% | +3.66% |
| 2024 | 14/06/2024 | 252.64 | neutral | -2.00% | -3.53% | +4.03% | -4.22% | +4.03% |
| 2023 | 15/06/2023 | 208.94 | near 52w high · far above SMA50 | +2.63% | +7.90% | +7.07% | -0.78% | +7.90% |
| 2022 | 15/06/2022 | 151.45 | near 52w low · far below SMA50 | -6.60% | -6.17% | -1.80% | -6.60% | +0.00% |
| 2021 | 15/06/2021 | 172.06 | neutral | -1.26% | +1.19% | +2.27% | -3.62% | +3.23% |
| 2020 | 15/06/2020 | 113.23 | neutral | +5.72% | +2.46% | +6.71% | -0.38% | +9.27% |
| 2019 | 14/06/2019 | 132.59 | near 52w high | +1.76% | +3.56% | +1.64% | -0.78% | +5.55% |
| 2018 | 15/06/2018 | 132.09 | volume x1.6 | -0.39% | -2.29% | -6.95% | -6.95% | +0.87% |
| 2017 | 15/06/2017 | 128.64 | neutral | +0.54% | -1.27% | -2.86% | -2.86% | +3.76% |
| 2016 | 15/06/2016 | 113.58 | near 52w high | +1.95% | +4.46% | +9.82% | +0.00% | +10.78% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.01% · Win 50% · DD -2.20%20 days: Avg +2.72% · Win 70% · DD -2.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 259.04 | neutral | -1.70% | +2.57% | +1.53% | -1.70% | +4.51% |
| 2024 | 17/06/2024 | 256.35 | neutral | -3.98% | -4.40% | -0.21% | -5.61% | +2.52% |
| 2023 | 16/06/2023 | 207.31 | near 52w high · volume x1.5 | +3.60% | +7.73% | +8.00% | +0.00% | +8.75% |
| 2022 | 17/06/2022 | 144.65 | near 52w low · far below SMA50 · volume x1.7 | +0.91% | -0.01% | +5.48% | -2.21% | +5.48% |
| 2021 | 17/06/2021 | 166.05 | neutral | +5.93% | +4.69% | +5.60% | -0.13% | +6.96% |
| 2020 | 17/06/2020 | 118.99 | neutral | -0.78% | -2.55% | +4.40% | -5.20% | +4.40% |
| 2019 | 17/06/2019 | 133.52 | near 52w high | +0.69% | +2.99% | +3.08% | -1.48% | +4.82% |
| 2018 | 18/06/2018 | 132.55 | neutral | -3.11% | -4.02% | -6.71% | -7.27% | +0.52% |
| 2017 | 16/06/2017 | 129.38 | neutral | +2.20% | -2.09% | -3.63% | -3.63% | +3.17% |
| 2016 | 17/06/2016 | 113.99 | near 52w high | +4.04% | +5.17% | +9.65% | -0.13% | +10.38% |
Upcoming 28/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.30% · Win 60% · DD -1.57%20 days: Avg +2.02% · Win 50% · DD -2.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 262.18 | volume x2.1 | +1.84% | +2.96% | +3.02% | -0.59% | +4.82% |
| 2024 | 28/06/2024 | 248.68 | neutral | -2.70% | +2.10% | +6.37% | -2.70% | +6.37% |
| 2023 | 28/06/2023 | 220.86 | near 52w high · far above SMA50 | -1.30% | +1.13% | -1.16% | -1.58% | +2.07% |
| 2022 | 28/06/2022 | 143.37 | near 52w low · far below SMA50 | +1.59% | +2.04% | +12.02% | -0.89% | +12.02% |
| 2021 | 28/06/2021 | 176.99 | neutral | -3.37% | -1.95% | -0.19% | -3.53% | +0.65% |
| 2020 | 29/06/2020 | 116.02 | neutral | +5.73% | +4.15% | +3.86% | -0.15% | +10.44% |
| 2019 | 28/06/2019 | 137.31 | near 52w high | +0.55% | -1.85% | -0.92% | -2.05% | +1.92% |
| 2018 | 28/06/2018 | 127.05 | neutral | +2.67% | -0.70% | -6.82% | -8.08% | +2.67% |
| 2017 | 28/06/2017 | 130.20 | neutral | -0.58% | -3.74% | -4.73% | -5.51% | +0.00% |
| 2016 | 28/06/2016 | 115.60 | near 52w high | +5.21% | +8.84% | +8.70% | +0.00% | +9.34% |
Upcoming 02/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.97% · Win 60% · DD -1.75%20 days: Avg +1.34% · Win 60% · DD -3.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 265.71 | neutral | +1.89% | -1.02% | +3.37% | -1.92% | +3.43% |
| 2024 | 02/07/2024 | 245.07 | neutral | +1.08% | +4.38% | +12.01% | -1.26% | +12.01% |
| 2023 | 03/07/2023 | 223.34 | near 52w high · far above SMA50 | +0.12% | +0.25% | +0.28% | -2.67% | +0.63% |
| 2022 | 01/07/2022 | 142.47 | near 52w low · far below SMA50 | +3.94% | +4.16% | +15.72% | +0.00% | +16.05% |
| 2021 | 02/07/2021 | 170.98 | neutral | +2.20% | -0.13% | +5.03% | -0.13% | +7.02% |
| 2020 | 02/07/2020 | 120.82 | neutral | -1.68% | +3.42% | -2.81% | -3.08% | +6.05% |
| 2019 | 02/07/2019 | 137.06 | near 52w high | -0.10% | +0.39% | +0.94% | -1.87% | +2.38% |
| 2018 | 02/07/2018 | 127.22 | neutral | +0.10% | -2.81% | -11.96% | -11.96% | +2.53% |
| 2017 | 03/07/2017 | 127.14 | neutral | -1.61% | -3.23% | -6.25% | -6.25% | +2.25% |
| 2016 | 01/07/2016 | 119.88 | near 52w high | +3.42% | +4.26% | -2.98% | -2.98% | +5.89% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.10% · Win 50% · DD -3.31%20 days: Avg +1.84% · Win 60% · DD -4.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 263.01 | neutral | +3.20% | +4.43% | +11.63% | +0.00% | +12.41% |
| 2024 | 17/07/2024 | 255.80 | neutral | -2.07% | +7.31% | -5.20% | -5.70% | +7.31% |
| 2023 | 17/07/2023 | 223.71 | near 52w high | -0.50% | -1.43% | +0.63% | -2.42% | +2.24% |
| 2022 | 18/07/2022 | 148.40 | neutral | +5.39% | +11.09% | +19.89% | +0.00% | +20.10% |
| 2021 | 16/07/2021 | 175.35 | neutral | +1.59% | +2.65% | +8.23% | -2.62% | +10.30% |
| 2020 | 17/07/2020 | 124.95 | far above SMA50 | +1.86% | -6.03% | +3.83% | -6.03% | +6.63% |
| 2019 | 17/07/2019 | 137.59 | near 52w high | -0.04% | +0.55% | +1.13% | -2.25% | +2.25% |
| 2018 | 17/07/2018 | 123.65 | neutral | -0.87% | -9.42% | -9.94% | -10.76% | +1.04% |
| 2017 | 17/07/2017 | 124.68 | neutral | +1.46% | -1.25% | -7.63% | -8.41% | +1.94% |
| 2016 | 18/07/2016 | 124.99 | near 52w high | +0.10% | -6.94% | -4.18% | -6.94% | +1.56% |
Upcoming 23/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.21% · Win 50% · DD -4.02%20 days: Avg -1.21% · Win 40% · DD -5.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 269.11 | neutral | +1.36% | +4.64% | +6.56% | +0.00% | +9.86% |
| 2024 | 23/07/2024 | 260.15 | neutral | +3.79% | -5.39% | -5.41% | -7.28% | +5.52% |
| 2023 | 24/07/2023 | 222.60 | near 52w high | -0.94% | +2.75% | -4.32% | -4.67% | +2.75% |
| 2022 | 22/07/2022 | 155.65 | neutral | +6.22% | +10.52% | +13.11% | +0.00% | +14.87% |
| 2021 | 23/07/2021 | 178.14 | neutral | +1.04% | +1.70% | +3.15% | -1.21% | +8.57% |
| 2020 | 23/07/2020 | 127.13 | far above SMA50 | -5.86% | -0.57% | -0.54% | -7.64% | +4.81% |
| 2019 | 23/07/2019 | 135.72 | near 52w high | +3.39% | +1.77% | +4.82% | -0.90% | +4.89% |
| 2018 | 23/07/2018 | 123.64 | neutral | -5.18% | -7.16% | -11.00% | -11.18% | +0.00% |
| 2017 | 24/07/2017 | 126.50 | neutral | -2.67% | -4.49% | -10.82% | -10.82% | +0.47% |
| 2016 | 22/07/2016 | 126.40 | near 52w high | -1.91% | -5.87% | -7.67% | -7.98% | +0.43% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.44% · Win 60% · DD -3.83%20 days: Avg -0.09% · Win 40% · DD -4.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 270.11 | neutral | +4.35% | +5.60% | +7.65% | +0.00% | +9.45% |
| 2024 | 26/07/2024 | 261.71 | neutral | +1.77% | -6.64% | -2.42% | -7.83% | +4.89% |
| 2023 | 27/07/2023 | 218.29 | near 52w high · volume x1.7 | +3.62% | +2.76% | -1.33% | -2.79% | +4.78% |
| 2022 | 27/07/2022 | 160.60 | neutral | +3.52% | +8.67% | +6.80% | +0.00% | +11.33% |
| 2021 | 27/07/2021 | 176.66 | neutral | +2.37% | +6.05% | +5.70% | +0.00% | +9.48% |
| 2020 | 27/07/2020 | 128.13 | far above SMA50 | -8.27% | +3.07% | -2.45% | -8.36% | +3.99% |
| 2019 | 26/07/2019 | 136.80 | near 52w high | +0.67% | +2.34% | +2.36% | -0.55% | +5.02% |
| 2018 | 27/07/2018 | 118.38 | neutral | -3.28% | -6.65% | -5.48% | -7.23% | +0.00% |
| 2017 | 27/07/2017 | 124.04 | neutral | -3.14% | -7.52% | -7.62% | -9.05% | +0.00% |
| 2016 | 27/07/2016 | 125.66 | near 52w high | -6.41% | -3.28% | -4.16% | -7.44% | +1.02% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-1.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -15.7% · from 52w low: +10.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.01% · +3.74% · -1.11% · +5.33% |
|---|
| Distance from SMA20 / 50 / 200 | +1.92% · -1.39% · -4.28% |
|---|
| Distance from 52w high / low | -15.73% · +10.56% |
|---|
| ATR14 · volume vs 20-avg | 7.59 · 1.10x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -0.81% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 273.75 · 282.92 · 291.48 |
|---|
| 52w high / low | 331.09 · 252.35 |
|---|