🕰️ Time Machine
VNO — Vornado Realty Trust
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/09/2026
Last price (Close)
34.37 -0.89%
Next window · Cycle 30 · in 4 days
16/09/2026
Last window · Fib 21 · 02/09/2026
since -6.02%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
24.57
Days: 114 trading / 167 calendar · return since: +39.89%
Last major high · 04/08/2026
41.60
Days: 26 trading / 37 calendar · return since: -17.38%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 04/08/2026 @ 41.60 | Fib 21 | Trading | 📅 02/09/2026 | -5 (±1) | Passed |
| High 04/08/2026 @ 41.60 | Cycle 30 | Calendar | 📅 03/09/2026 | -7 (±2) | Passed |
| High 04/08/2026 @ 41.60 | Cycle 30 | Trading | 📅 16/09/2026 | +4 (±2) | Upcoming |
| Low 27/03/2026 @ 24.57 | Cycle 120 | Trading | 📅 18/09/2026 | +6 (±3) | Upcoming |
| High 04/08/2026 @ 41.60 | Cycle 45 | Calendar | 📅 18/09/2026 | +8 (±2) | Upcoming |
| Low 27/03/2026 @ 24.57 | Cycle 180 | Calendar | 📅 23/09/2026 | +13 (±3) | Upcoming |
| High 04/08/2026 @ 41.60 | Cycle 60 | Calendar | 📅 03/10/2026 | +23 (±2) | Upcoming |
| High 04/08/2026 @ 41.60 | Cycle 45 | Trading | 📅 07/10/2026 | +19 (±2) | Upcoming |
| Low 27/03/2026 @ 24.57 | Cycle 144 | Trading | 📅 22/10/2026 | +30 (±3) | Upcoming |
| High 04/08/2026 @ 41.60 | Cycle 60 | Trading | 📅 28/10/2026 | +34 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 02/09/2026🎯 near Fib 21 window · 02/09/2026
● Bearish Engulfing 26/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/09/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +3.39% · Win 67% · DD -1.88%20 days: Avg +0.17% · Win 56% · DD -5.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/09/2025 | 37.92 | neutral | +5.22% | +11.26% | +6.88% | +0.00% | +13.32% |
| 2024 | 03/09/2024 | 33.53 | near 52w high · far above SMA50 | +0.15% | +12.14% | +17.18% | -0.54% | +17.51% |
| 2023 | 01/09/2023 | 24.50 | far above SMA50 | +2.45% | +1.67% | -10.24% | -11.80% | +3.02% |
| 2022 | 02/09/2022 | 26.13 | near 52w low | +8.27% | +2.53% | -11.29% | -12.21% | +8.27% |
| 2021 | 02/09/2021 | 42.27 | neutral | -4.73% | -2.34% | +2.89% | -4.73% | +4.97% |
| 2020 | 02/09/2020 | 35.73 | volume x1.5 | -5.68% | +4.62% | -3.02% | -9.77% | +5.82% |
| 2019 | 03/09/2019 | 61.21 | near 52w low | +4.00% | +3.46% | +2.53% | +0.00% | +4.97% |
| 2018 | 31/08/2018 | 77.00 | near 52w high | -1.17% | -2.27% | -6.13% | -6.56% | +0.00% |
| 2017 | 01/09/2017 | 74.99 | neutral | -0.11% | -0.57% | +2.69% | -2.16% | +3.08% |
Passed 03/09/2026 · High Cycle 30/Calendar · 9 years — Small sample
10 days: Avg +2.13% · Win 56% · DD -1.75%20 days: Avg +0.42% · Win 56% · DD -5.13%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 39.33 | volume x1.5 | +2.82% | +4.75% | +4.81% | +0.00% | +9.26% |
| 2024 | 03/09/2024 | 33.53 | near 52w high · far above SMA50 | +0.15% | +12.14% | +17.18% | -0.54% | +17.51% |
| 2023 | 01/09/2023 | 24.50 | far above SMA50 | +2.45% | +1.67% | -10.24% | -11.80% | +3.02% |
| 2022 | 02/09/2022 | 26.13 | near 52w low | +8.27% | +2.53% | -11.29% | -12.21% | +8.27% |
| 2021 | 03/09/2021 | 41.86 | neutral | -1.39% | -1.62% | +4.09% | -3.80% | +6.00% |
| 2020 | 03/09/2020 | 36.25 | volume x1.6 | -7.26% | -2.23% | -1.49% | -11.06% | +4.30% |
| 2019 | 03/09/2019 | 61.21 | near 52w low | +4.00% | +3.46% | +2.53% | +0.00% | +4.97% |
| 2018 | 04/09/2018 | 75.45 | neutral | +0.37% | -0.97% | -4.47% | -4.64% | +1.34% |
| 2017 | 01/09/2017 | 74.99 | neutral | -0.11% | -0.57% | +2.69% | -2.16% | +3.08% |
Upcoming 16/09/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -3.14% · Win 40% · DD -5.81%20 days: Avg -4.61% · Win 30% · DD -8.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 42.19 | neutral | -1.14% | -3.93% | -5.69% | -10.00% | +0.00% |
| 2024 | 16/09/2024 | 37.48 | near 52w high · far above SMA50 | +4.38% | +5.12% | +6.86% | +0.00% | +6.86% |
| 2023 | 15/09/2023 | 25.18 | far above SMA50 · volume x1.7 | -10.96% | -9.93% | -16.20% | -17.00% | +0.08% |
| 2022 | 16/09/2022 | 26.74 | volume x1.6 | -8.60% | -13.39% | -17.99% | -21.13% | +0.19% |
| 2021 | 16/09/2021 | 41.61 | neutral | +4.06% | +0.96% | +7.35% | -1.03% | +7.35% |
| 2020 | 16/09/2020 | 37.81 | neutral | -14.73% | -10.84% | -10.13% | -14.73% | +0.00% |
| 2019 | 16/09/2019 | 63.91 | neutral | -1.66% | -0.38% | -2.69% | -2.72% | +0.23% |
| 2018 | 17/09/2018 | 75.25 | neutral | -2.30% | -3.95% | -10.50% | -10.50% | +0.00% |
| 2017 | 15/09/2017 | 75.11 | volume x1.6 | +0.73% | +2.36% | +6.36% | -2.32% | +6.36% |
| 2016 | 16/09/2016 | 79.74 | near 52w high | +5.20% | +2.61% | -3.44% | -3.44% | +5.40% |
Upcoming 18/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -2.10% · Win 40% · DD -4.80%20 days: Avg -2.72% · Win 40% · DD -7.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 41.92 | neutral | -3.65% | -2.05% | -5.77% | -9.42% | +0.00% |
| 2024 | 18/09/2024 | 38.88 | near 52w high · far above SMA50 | -0.10% | +1.11% | +6.64% | -0.67% | +6.64% |
| 2023 | 18/09/2023 | 24.91 | far above SMA50 | -10.68% | -11.72% | -12.12% | -16.10% | +1.16% |
| 2022 | 19/09/2022 | 26.79 | neutral | -12.92% | -13.48% | -14.45% | -21.28% | +0.00% |
| 2021 | 17/09/2021 | 41.28 | volume x1.6 | +6.83% | +5.35% | +9.30% | -0.24% | +9.30% |
| 2020 | 18/09/2020 | 35.44 | volume x1.9 | -5.62% | +0.76% | -4.03% | -9.03% | +3.47% |
| 2019 | 18/09/2019 | 62.92 | neutral | +0.68% | -0.27% | +0.05% | -1.19% | +1.81% |
| 2018 | 18/09/2018 | 74.72 | neutral | -1.62% | -3.53% | -8.16% | -9.86% | +0.44% |
| 2017 | 18/09/2017 | 74.56 | neutral | +2.08% | +3.29% | +5.86% | -1.60% | +7.15% |
| 2016 | 19/09/2016 | 80.76 | near 52w high | +4.07% | -0.44% | -4.53% | -4.65% | +4.07% |
Upcoming 23/09/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -1.79% · Win 40% · DD -3.99%20 days: Avg -2.93% · Win 30% · DD -5.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/09/2025 | 41.71 | neutral | -2.83% | -2.78% | -6.14% | -8.97% | +0.00% |
| 2024 | 23/09/2024 | 39.12 | near 52w high · far above SMA50 | +0.72% | -1.28% | +9.92% | -1.28% | +10.89% |
| 2023 | 22/09/2023 | 22.42 | neutral | +1.16% | -6.78% | -9.46% | -10.26% | +1.16% |
| 2022 | 23/09/2022 | 24.44 | near 52w low · far below SMA50 | -5.24% | -12.77% | -8.39% | -13.71% | +0.00% |
| 2021 | 23/09/2021 | 43.30 | neutral | -2.98% | +0.58% | +3.35% | -2.98% | +6.05% |
| 2020 | 23/09/2020 | 32.24 | neutral | +4.56% | +10.64% | -0.31% | -0.31% | +13.74% |
| 2019 | 23/09/2019 | 62.85 | neutral | +1.30% | +1.16% | +0.84% | -1.08% | +1.93% |
| 2018 | 24/09/2018 | 73.52 | neutral | -1.69% | -2.72% | -9.21% | -9.21% | +0.00% |
| 2017 | 22/09/2017 | 75.66 | volume x1.8 | +1.61% | +3.21% | -1.53% | -1.53% | +5.59% |
| 2016 | 23/09/2016 | 83.89 | near 52w high | -2.47% | -7.19% | -8.41% | -8.41% | +0.19% |
Upcoming 03/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.07% · Win 40% · DD -3.63%20 days: Avg -3.40% · Win 30% · DD -6.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/10/2025 | 41.02 | neutral | -7.44% | -4.39% | -7.51% | -8.78% | +0.54% |
| 2024 | 03/10/2024 | 39.42 | near 52w high · far above SMA50 | +0.23% | +7.23% | +5.05% | -2.03% | +11.09% |
| 2023 | 03/10/2023 | 20.91 | volume x2.3 | +3.68% | +7.13% | -8.18% | -8.18% | +7.13% |
| 2022 | 03/10/2022 | 23.18 | near 52w low · far below SMA50 | -8.33% | -1.12% | +1.77% | -9.02% | +3.54% |
| 2021 | 04/10/2021 | 43.57 | neutral | +1.42% | +3.58% | -0.14% | -2.16% | +5.39% |
| 2020 | 02/10/2020 | 35.71 | neutral | -0.53% | -4.76% | -13.95% | -15.43% | +2.69% |
| 2019 | 03/10/2019 | 63.43 | neutral | -1.95% | -1.25% | +3.47% | -1.95% | +5.17% |
| 2018 | 03/10/2018 | 71.41 | neutral | -1.32% | -4.29% | -4.66% | -6.53% | +0.15% |
| 2017 | 03/10/2017 | 77.29 | neutral | +2.12% | +1.28% | -3.14% | -6.35% | +3.36% |
| 2016 | 03/10/2016 | 80.40 | near 52w high | -2.91% | -4.11% | -6.72% | -8.29% | +0.00% |
Upcoming 07/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -1.00% · Win 30% · DD -3.58%20 days: Avg -0.60% · Win 50% · DD -6.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/10/2025 | 40.55 | neutral | -1.87% | -3.45% | -11.57% | -11.57% | +0.00% |
| 2024 | 07/10/2024 | 38.62 | near 52w high · far above SMA50 | +3.70% | +11.34% | +8.54% | +0.00% | +13.39% |
| 2023 | 06/10/2023 | 20.90 | neutral | +0.96% | -2.87% | +10.33% | -8.13% | +10.33% |
| 2022 | 07/10/2022 | 21.32 | near 52w low · far below SMA50 · volume x2.0 | +2.86% | +5.02% | +11.09% | -1.08% | +11.63% |
| 2021 | 07/10/2021 | 43.55 | neutral | +2.57% | +2.76% | +0.16% | -2.11% | +5.44% |
| 2020 | 07/10/2020 | 35.67 | neutral | -4.74% | -9.90% | -11.30% | -15.34% | +2.80% |
| 2019 | 07/10/2019 | 63.58 | neutral | -2.19% | -0.31% | +4.50% | -2.19% | +4.92% |
| 2018 | 08/10/2018 | 71.52 | neutral | -5.83% | -6.67% | -4.57% | -6.67% | +0.00% |
| 2017 | 06/10/2017 | 78.09 | neutral | +2.31% | -4.60% | -5.43% | -7.31% | +2.31% |
| 2016 | 07/10/2016 | 77.86 | near 52w low | -1.10% | -1.32% | -7.74% | -9.30% | +0.27% |
Upcoming 22/10/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +0.44% · Win 60% · DD -4.48%20 days: Avg +3.82% · Win 70% · DD -5.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 39.67 | neutral | -5.12% | -10.39% | -14.22% | -16.59% | +0.00% |
| 2024 | 22/10/2024 | 43.24 | near 52w high · far above SMA50 | -1.04% | -1.13% | -5.04% | -6.80% | +5.83% |
| 2023 | 23/10/2023 | 19.85 | far below SMA50 | +1.36% | +15.26% | +13.20% | -3.27% | +17.53% |
| 2022 | 21/10/2022 | 22.39 | far below SMA50 | +6.30% | +5.78% | +9.67% | +0.00% | +17.85% |
| 2021 | 22/10/2021 | 44.90 | neutral | -5.06% | +0.53% | -0.26% | -5.06% | +5.06% |
| 2020 | 22/10/2020 | 33.70 | volume x1.6 | -10.39% | -5.49% | +20.22% | -10.39% | +25.20% |
| 2019 | 22/10/2019 | 63.65 | neutral | +2.36% | +3.73% | +2.41% | +0.00% | +4.81% |
| 2018 | 22/10/2018 | 66.75 | near 52w low | +2.22% | +2.25% | +7.89% | +0.00% | +7.89% |
| 2017 | 23/10/2017 | 74.57 | neutral | -2.94% | +0.38% | +3.10% | -2.94% | +3.86% |
| 2016 | 21/10/2016 | 76.83 | near 52w low | -4.03% | -6.51% | +1.27% | -8.08% | +4.17% |
Upcoming 28/10/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +6.07% · Win 90% · DD -2.94%20 days: Avg +6.25% · Win 70% · DD -3.85%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 39.28 | neutral | -8.71% | -7.56% | -5.40% | -15.94% | +0.00% |
| 2024 | 28/10/2024 | 43.31 | near 52w high · far above SMA50 | -3.21% | +4.62% | -0.55% | -6.95% | +5.66% |
| 2023 | 27/10/2023 | 19.53 | far below SMA50 | +18.07% | +5.02% | +11.21% | -1.69% | +19.46% |
| 2022 | 28/10/2022 | 23.80 | neutral | -0.49% | +10.87% | +6.57% | -4.83% | +10.87% |
| 2021 | 28/10/2021 | 43.45 | neutral | +0.39% | +5.28% | -1.80% | -1.89% | +8.57% |
| 2020 | 28/10/2020 | 30.37 | far below SMA50 · volume x2.4 | +4.18% | +25.47% | +36.01% | -0.56% | +40.10% |
| 2019 | 28/10/2019 | 64.04 | neutral | +3.74% | +3.63% | +0.27% | -0.48% | +4.17% |
| 2018 | 29/10/2018 | 68.23 | neutral | +0.03% | +3.80% | +2.58% | -1.15% | +5.55% |
| 2017 | 27/10/2017 | 72.92 | near 52w low | +1.27% | +4.54% | +5.48% | -0.74% | +6.21% |
| 2016 | 28/10/2016 | 73.73 | near 52w low | -2.58% | +5.04% | +8.14% | -4.22% | +8.54% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-11.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -20.8% · from 52w low: +39.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -6.02% · -11.76% · -12.39% · -10.33% |
|---|
| Distance from SMA20 / 50 / 200 | -8.59% · -11.35% · +2.81% |
|---|
| Distance from 52w high / low | -20.75% · +39.89% |
|---|
| ATR14 · volume vs 20-avg | 1.06 · 1.38x |
|---|
Relative strength
| vs QQQ (20d) | -10.31% |
|---|
| vs SPY (20d) | -10.50% |
|---|
| vs SMH (20d) | -8.19% |
|---|
Moving averages
| SMA20 / 50 / 200 | 37.60 · 38.77 · 33.43 |
|---|
| 52w high / low | 43.37 · 24.57 |
|---|
עבריתSign in with Google