📡 VNOM — Viper Energy
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
44.78 -0.75%
Next window · Gann 30 · in 5 days
17/06/2026
Last window · Short 21 · 04/06/2026
since -3.43%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
44.05
Days: 37 trading / 54 calendar · return since: +1.66%
Last major high · 05/05/2026
51.13
Days: 25 trading / 36 calendar · return since: -12.42%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 17/04/2026 @ 44.05 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| Low 17/04/2026 @ 44.05 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 05/05/2026 @ 51.13 | Short 21 | Trading | 04/06/2026 | -4 (±1) | Passed |
| High 05/05/2026 @ 51.13 | Gann 30 | Calendar | 04/06/2026 | -6 (±2) | Passed |
| Low 17/04/2026 @ 44.05 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 05/05/2026 @ 51.13 | Gann 30 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| High 05/05/2026 @ 51.13 | Gann 45 | Calendar | 19/06/2026 | +9 (±2) | Upcoming |
| Low 17/04/2026 @ 44.05 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| High 05/05/2026 @ 51.13 | Gann 60 | Calendar | 04/07/2026 | +24 (±2) | Upcoming |
| High 05/05/2026 @ 51.13 | Gann 45 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| Low 17/04/2026 @ 44.05 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| Low 17/04/2026 @ 44.05 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| High 05/05/2026 @ 51.13 | Gann 60 | Trading | 29/07/2026 | +35 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.95% · Win 33% · DD -4.14%20 days: Avg -1.81% · Win 33% · DD -8.30%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 39.97 | neutral | +3.35% | +3.63% | -4.30% | -4.75% | +6.38% |
| 2024 | 31/05/2024 | 38.46 | volume x1.7 | -5.33% | -6.58% | -0.83% | -6.58% | +0.00% |
| 2023 | 01/06/2023 | 25.97 | neutral | +0.15% | -4.12% | +3.31% | -4.27% | +3.31% |
| 2022 | 01/06/2022 | 33.82 | near 52w high · far above SMA50 | +3.90% | -3.37% | -21.11% | -26.43% | +4.64% |
| 2021 | 01/06/2021 | 18.74 | near 52w high | +4.38% | +2.03% | -0.21% | -2.19% | +4.38% |
| 2020 | 01/06/2020 | 10.55 | far above SMA50 | +29.86% | +11.66% | -0.95% | -2.94% | +29.86% |
| 2019 | 31/05/2019 | 28.00 | far below SMA50 | -2.21% | -2.04% | +10.07% | -4.04% | +10.07% |
| 2018 | 01/06/2018 | 30.40 | volume x2.2 | -9.47% | -12.96% | +4.97% | -12.96% | +4.97% |
| 2017 | 01/06/2017 | 17.11 | neutral | -3.21% | -5.79% | -7.25% | -10.58% | +0.00% |
Passed 04/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -3.57% · Win 22% · DD -5.23%20 days: Avg -2.53% · Win 44% · DD -8.55%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 40.14 | volume x2.1 | +4.36% | +1.74% | -5.21% | -5.21% | +5.93% |
| 2024 | 04/06/2024 | 36.24 | neutral | +4.66% | +0.14% | +9.16% | -0.86% | +9.16% |
| 2023 | 05/06/2023 | 26.27 | neutral | -4.11% | -5.10% | -1.75% | -5.37% | +2.13% |
| 2022 | 03/06/2022 | 34.75 | near 52w high · far above SMA50 | -1.27% | -17.27% | -27.48% | -28.40% | +1.84% |
| 2021 | 04/06/2021 | 18.68 | near 52w high | +2.41% | -1.61% | +0.80% | -1.87% | +4.71% |
| 2020 | 04/06/2020 | 11.56 | far above SMA50 | -3.20% | -1.12% | -10.38% | -12.11% | +18.51% |
| 2019 | 04/06/2019 | 28.77 | far below SMA50 | -3.58% | -0.52% | +6.74% | -6.60% | +7.37% |
| 2018 | 04/06/2018 | 28.52 | volume x2.9 | -2.95% | -3.75% | +13.08% | -7.22% | +13.08% |
| 2017 | 05/06/2017 | 16.87 | neutral | -2.85% | -4.68% | -7.71% | -9.31% | +0.36% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.47% · Win 40% · DD -5.81%20 days: Avg -1.00% · Win 50% · DD -7.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 41.42 | neutral | -6.83% | -7.65% | -11.81% | -11.81% | +0.75% |
| 2024 | 17/06/2024 | 36.12 | neutral | +2.71% | +7.95% | +13.93% | -0.39% | +14.20% |
| 2023 | 16/06/2023 | 24.86 | volume x2.0 | +3.82% | +5.39% | +4.18% | +0.00% | +7.92% |
| 2022 | 16/06/2022 | 31.62 | neutral | -20.11% | -13.66% | -17.96% | -24.38% | +0.00% |
| 2021 | 16/06/2021 | 19.00 | near 52w high | +2.63% | -0.89% | -10.05% | -10.05% | +2.84% |
| 2020 | 16/06/2020 | 11.93 | far above SMA50 | -3.19% | -13.16% | -14.08% | -21.04% | +0.00% |
| 2019 | 17/06/2019 | 28.02 | neutral | +4.53% | +10.24% | +8.74% | +0.00% | +14.06% |
| 2018 | 15/06/2018 | 26.46 | neutral | +13.23% | +20.60% | +15.91% | +0.00% | +29.74% |
| 2017 | 16/06/2017 | 16.30 | volume x3.5 | -5.34% | -3.68% | -0.61% | -6.13% | +0.00% |
| 2016 | 16/06/2016 | 18.73 | near 52w high | +1.60% | -0.43% | +1.76% | -4.48% | +3.90% |
Upcoming 17/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.04% · Win 50% · DD -4.68%20 days: Avg +0.49% · Win 40% · DD -6.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 41.73 | neutral | -8.77% | -7.12% | -8.79% | -12.46% | +0.00% |
| 2024 | 17/06/2024 | 36.12 | neutral | +2.71% | +7.95% | +13.93% | -0.39% | +14.20% |
| 2023 | 16/06/2023 | 24.86 | volume x2.0 | +3.82% | +5.39% | +4.18% | +0.00% | +7.92% |
| 2022 | 17/06/2022 | 28.75 | volume x3.0 | -7.41% | -12.35% | -6.16% | -16.83% | +1.88% |
| 2021 | 17/06/2021 | 18.33 | neutral | +6.38% | +4.64% | -8.40% | -8.40% | +6.60% |
| 2020 | 17/06/2020 | 11.28 | far above SMA50 | -7.80% | -9.93% | -8.42% | -16.49% | +2.39% |
| 2019 | 17/06/2019 | 28.02 | neutral | +4.53% | +10.24% | +8.74% | +0.00% | +14.06% |
| 2018 | 18/06/2018 | 27.45 | neutral | +7.61% | +17.49% | +13.92% | +0.00% | +25.06% |
| 2017 | 16/06/2017 | 16.30 | volume x3.5 | -5.34% | -3.68% | -0.61% | -6.13% | +0.00% |
| 2016 | 17/06/2016 | 19.46 | near 52w high | -6.47% | -2.21% | -3.49% | -8.07% | +0.00% |
Upcoming 19/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.46% · Win 50% · DD -4.14%20 days: Avg -0.23% · Win 40% · DD -6.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 40.84 | neutral | -5.61% | -6.83% | -5.22% | -10.55% | +0.00% |
| 2024 | 18/06/2024 | 36.29 | neutral | +2.92% | +9.01% | +16.70% | -0.85% | +16.70% |
| 2023 | 20/06/2023 | 24.93 | neutral | +3.89% | +3.53% | +3.05% | +0.00% | +7.62% |
| 2022 | 17/06/2022 | 28.75 | volume x3.0 | -7.41% | -12.35% | -6.16% | -16.83% | +1.88% |
| 2021 | 18/06/2021 | 18.38 | volume x2.2 | +5.06% | +2.45% | -11.59% | -11.59% | +6.31% |
| 2020 | 19/06/2020 | 11.19 | far above SMA50 | -8.49% | -7.60% | -8.58% | -15.82% | +3.22% |
| 2019 | 19/06/2019 | 28.91 | neutral | +2.21% | +5.85% | +4.53% | +0.00% | +10.55% |
| 2018 | 19/06/2018 | 28.16 | neutral | +7.81% | +16.80% | +12.75% | +0.00% | +21.91% |
| 2017 | 19/06/2017 | 16.08 | neutral | -4.17% | -3.17% | -5.47% | -5.47% | +0.75% |
| 2016 | 20/06/2016 | 19.07 | near 52w high | -6.19% | -3.12% | -2.36% | -6.19% | +1.68% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.14% · Win 50% · DD -4.58%20 days: Avg +0.51% · Win 60% · DD -6.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 38.68 | neutral | -1.42% | -2.20% | -2.84% | -5.56% | +0.21% |
| 2024 | 21/06/2024 | 35.98 | volume x3.9 | +4.31% | +8.95% | +19.04% | +0.00% | +19.32% |
| 2023 | 22/06/2023 | 25.23 | neutral | +6.06% | +0.99% | +3.59% | -0.91% | +6.34% |
| 2022 | 22/06/2022 | 26.47 | far below SMA50 · volume x2.0 | -0.34% | -2.53% | +2.08% | -9.67% | +4.91% |
| 2021 | 22/06/2021 | 19.34 | near 52w high | -3.31% | -7.45% | -10.60% | -15.98% | +0.83% |
| 2020 | 22/06/2020 | 11.39 | far above SMA50 | -8.25% | -11.76% | -4.21% | -17.30% | +1.40% |
| 2019 | 21/06/2019 | 29.54 | neutral | +4.33% | +2.71% | +0.20% | -0.85% | +8.19% |
| 2018 | 22/06/2018 | 29.96 | neutral | +6.51% | +10.58% | +4.01% | -1.40% | +14.59% |
| 2017 | 22/06/2017 | 15.50 | far below SMA50 | +2.39% | +1.55% | +0.65% | -1.94% | +4.52% |
| 2016 | 22/06/2016 | 19.39 | near 52w high | -1.93% | -2.27% | -6.81% | -7.74% | +0.00% |
Upcoming 04/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -0.80% · Win 40% · DD -4.80%20 days: Avg +3.14% · Win 60% · DD -6.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 38.05 | neutral | +1.37% | +1.73% | -3.81% | -3.99% | +1.73% |
| 2024 | 03/07/2024 | 39.56 | near 52w high | +1.06% | +7.05% | +5.97% | -1.57% | +8.52% |
| 2023 | 03/07/2023 | 26.20 | neutral | -1.41% | -1.15% | +9.62% | -4.16% | +9.62% |
| 2022 | 05/07/2022 | 25.20 | far below SMA50 | -1.51% | +7.06% | +21.71% | -5.12% | +21.98% |
| 2021 | 02/07/2021 | 18.83 | neutral | -3.13% | -13.70% | -4.46% | -13.70% | +0.00% |
| 2020 | 02/07/2020 | 10.36 | neutral | -5.21% | -2.70% | -0.19% | -9.07% | +5.31% |
| 2019 | 03/07/2019 | 30.60 | neutral | +1.67% | -1.24% | +3.10% | -4.02% | +5.42% |
| 2018 | 03/07/2018 | 32.89 | near 52w high | -0.33% | -3.47% | +4.59% | -6.75% | +4.59% |
| 2017 | 03/07/2017 | 15.57 | neutral | +3.40% | -2.38% | +9.89% | -2.38% | +12.27% |
| 2016 | 05/07/2016 | 18.48 | neutral | +4.52% | +0.78% | -15.02% | -15.29% | +4.52% |
Upcoming 08/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.23% · Win 50% · DD -3.89%20 days: Avg +4.82% · Win 70% · DD -5.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 37.83 | neutral | -1.93% | -0.66% | -1.03% | -3.44% | +2.33% |
| 2024 | 08/07/2024 | 39.20 | near 52w high | +4.13% | +9.26% | +0.18% | -0.66% | +9.52% |
| 2023 | 07/07/2023 | 25.48 | near 52w low | -0.16% | +2.57% | +13.03% | -0.82% | +13.11% |
| 2022 | 08/07/2022 | 25.75 | far below SMA50 | -1.32% | +4.23% | +12.23% | -3.61% | +19.38% |
| 2021 | 08/07/2021 | 17.44 | neutral | -2.01% | +1.26% | +3.56% | -6.82% | +4.87% |
| 2020 | 08/07/2020 | 9.98 | neutral | +2.71% | +7.62% | +8.82% | -5.61% | +9.32% |
| 2019 | 08/07/2019 | 30.34 | neutral | +0.89% | -2.44% | -0.26% | -3.20% | +6.33% |
| 2018 | 09/07/2018 | 33.13 | near 52w high | -7.43% | -5.95% | +12.80% | -7.43% | +12.80% |
| 2017 | 07/07/2017 | 15.74 | neutral | +2.73% | -0.89% | +11.25% | -3.43% | +11.82% |
| 2016 | 08/07/2016 | 18.94 | near 52w high | +0.63% | -2.75% | -12.41% | -17.37% | +1.95% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.56% · Win 60% · DD -5.24%20 days: Avg +6.91% · Win 70% · DD -5.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 37.55 | neutral | -0.24% | +1.44% | -0.69% | -2.72% | +3.09% |
| 2024 | 12/07/2024 | 39.63 | near 52w high | +8.33% | +6.74% | +14.61% | -0.91% | +15.42% |
| 2023 | 13/07/2023 | 26.43 | neutral | -2.38% | -1.66% | +9.21% | -3.75% | +11.70% |
| 2022 | 13/07/2022 | 25.80 | far below SMA50 | +6.82% | +14.73% | +16.94% | -3.45% | +19.15% |
| 2021 | 13/07/2021 | 18.19 | neutral | -8.30% | -5.06% | +3.19% | -10.67% | +3.19% |
| 2020 | 13/07/2020 | 9.58 | neutral | +6.78% | +7.83% | +14.20% | +0.00% | +14.20% |
| 2019 | 12/07/2019 | 30.87 | neutral | -2.14% | -4.28% | -2.14% | -7.39% | +4.50% |
| 2018 | 13/07/2018 | 31.72 | neutral | +1.45% | +5.36% | +18.80% | -3.31% | +20.21% |
| 2017 | 13/07/2017 | 16.00 | neutral | -1.31% | +9.25% | +9.63% | -5.00% | +11.87% |
| 2016 | 13/07/2016 | 19.25 | near 52w high | -2.44% | -18.70% | -14.60% | -18.70% | +0.00% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.41% · Win 80% · DD -3.36%20 days: Avg +8.67% · Win 80% · DD -4.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 36.53 | neutral | +3.28% | +2.74% | +5.89% | +0.00% | +5.97% |
| 2024 | 16/07/2024 | 41.25 | near 52w high | +2.64% | +1.72% | +12.19% | -4.80% | +13.41% |
| 2023 | 17/07/2023 | 25.48 | near 52w low | +4.51% | +6.44% | +13.17% | +0.00% | +15.87% |
| 2022 | 15/07/2022 | 25.41 | far below SMA50 | +5.63% | +20.98% | +24.83% | +0.00% | +24.83% |
| 2021 | 16/07/2021 | 16.79 | neutral | +4.17% | +7.27% | +9.25% | -3.22% | +13.01% |
| 2020 | 16/07/2020 | 10.33 | neutral | +1.26% | +1.26% | +5.03% | -2.42% | +9.69% |
| 2019 | 16/07/2019 | 30.47 | volume x1.6 | -2.36% | -0.72% | -1.79% | -6.17% | +5.87% |
| 2018 | 16/07/2018 | 30.67 | neutral | +1.60% | +5.64% | +22.67% | +0.00% | +24.32% |
| 2017 | 17/07/2017 | 16.20 | neutral | -0.06% | +4.94% | +7.78% | -6.17% | +10.49% |
| 2016 | 15/07/2016 | 19.06 | near 52w high | -3.36% | -16.11% | -12.32% | -17.89% | +0.00% |
Upcoming 29/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +5.98% · Win 100% · DD -2.97%20 days: Avg +5.49% · Win 70% · DD -4.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 37.83 | neutral | -1.03% | +0.90% | +4.44% | -3.25% | +5.73% |
| 2024 | 29/07/2024 | 41.57 | near 52w high | -5.53% | +12.53% | +18.14% | -5.53% | +18.14% |
| 2023 | 28/07/2023 | 26.63 | neutral | +8.15% | +8.66% | +3.30% | +0.00% | +10.86% |
| 2022 | 29/07/2022 | 30.74 | neutral | -5.99% | +3.19% | +5.26% | -8.30% | +8.36% |
| 2021 | 29/07/2021 | 17.99 | neutral | +0.39% | +4.45% | +1.96% | -4.83% | +5.47% |
| 2020 | 29/07/2020 | 10.59 | neutral | +2.55% | +7.00% | -3.80% | -4.65% | +7.00% |
| 2019 | 29/07/2019 | 29.58 | neutral | +2.30% | +0.20% | -2.85% | -5.53% | +9.06% |
| 2018 | 30/07/2018 | 32.40 | neutral | +15.34% | +16.12% | +26.06% | -1.30% | +26.06% |
| 2017 | 28/07/2017 | 17.16 | neutral | +2.04% | +2.21% | -0.85% | -5.55% | +4.31% |
| 2016 | 29/07/2016 | 15.99 | near 52w low | +3.75% | +4.52% | +3.25% | -1.81% | +8.25% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.4% · from 52w low: +27.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.48% · -0.16% · -5.54% · +1.16% |
|---|
| Distance from SMA20 / 50 / 200 | -3.87% · -4.62% · +7.34% |
|---|
| Distance from 52w high / low | -12.42% · +27.58% |
|---|
| ATR14 · volume vs 20-avg | 1.12 · 1.53x |
|---|
Relative strength
| vs QQQ (20d) | -3.62% |
|---|
| vs SPY (20d) | -3.81% |
|---|
| vs SMH (20d) | -7.26% |
|---|
Moving averages
| SMA20 / 50 / 200 | 46.58 · 46.95 · 41.72 |
|---|
| 52w high / low | 51.13 · 35.10 |
|---|