🕰️ Time Machine
VNT — Vontier
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
31.14 +2.86%
Next window · Cycle 45 · in window · in 1 days
28/07/2026
Last window · Cycle 30 · 25/07/2026
since +2.86%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/05/2026
27.25
Days: 44 trading / 68 calendar · return since: +14.24%
Last major high · 25/06/2026
31.26
Days: 20 trading / 32 calendar · return since: -0.40%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 25/06/2026 @ 31.26 | Fib 13 | Trading | 📅 15/07/2026 | -7 (±1) | Passed |
| Low 20/05/2026 @ 27.25 | Cycle 60 | Calendar | 📅 19/07/2026 | -8 (±2) | Passed |
| High 25/06/2026 @ 31.26 | Cycle 30 | Calendar | 📅 25/07/2026 | -2 (±2) | In window |
| Low 20/05/2026 @ 27.25 | Cycle 45 | Trading | 📅 28/07/2026 | +1 (±2) | In window |
| High 25/06/2026 @ 31.26 | Fib 21 | Trading | 📅 28/07/2026 | +1 (±1) | In window |
| High 25/06/2026 @ 31.26 | Cycle 45 | Calendar | 📅 09/08/2026 | +13 (±2) | Upcoming |
| High 25/06/2026 @ 31.26 | Cycle 30 | Trading | 📅 10/08/2026 | +10 (±2) | Upcoming |
| Low 20/05/2026 @ 27.25 | Cycle 60 | Trading | 📅 18/08/2026 | +16 (±2) | Upcoming |
| Low 20/05/2026 @ 27.25 | Cycle 90 | Calendar | 📅 18/08/2026 | +22 (±3) | Upcoming |
| High 25/06/2026 @ 31.26 | Cycle 60 | Calendar | 📅 24/08/2026 | +28 (±2) | Upcoming |
| High 25/06/2026 @ 31.26 | Cycle 45 | Trading | 📅 31/08/2026 | +25 (±2) | Upcoming |
| High 25/06/2026 @ 31.26 | Cycle 60 | Trading | 📅 22/09/2026 | +40 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 45 window · 28/07/2026
● NR7 Compression 21/07/2026🎯 near Cycle 60 window · 19/07/2026
● Bearish Engulfing 20/07/2026🎯 near Cycle 60 window · 19/07/2026
● Shooting Star 17/07/2026🎯 near Fib 13 window · 15/07/2026
● Doji After Run 13/07/2026🎯 near Fib 13 window · 15/07/2026
● Bearish Engulfing 07/07/2026
● Bullish Engulfing 06/07/2026
● Failed Breakout 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/07/2026 · High Fib 13/Trading · 5 years — Very limited sample
10 days: Avg +3.41% · Win 60% · DD -2.27%20 days: Avg +0.45% · Win 60% · DD -6.27%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 37.62 | neutral | +3.24% | +6.14% | +11.75% | +0.00% | +11.75% |
| 2024 | 15/07/2024 | 40.47 | neutral | -2.03% | -2.72% | -18.63% | -19.92% | +2.27% |
| 2023 | 14/07/2023 | 32.41 | near 52w high | -1.85% | -5.09% | -9.87% | -9.87% | +0.80% |
| 2022 | 15/07/2022 | 22.05 | near 52w low · far below SMA50 | +9.80% | +17.01% | +9.80% | -0.36% | +19.50% |
| 2021 | 15/07/2021 | 31.46 | neutral | +3.62% | +1.72% | +9.19% | -1.21% | +9.57% |
Passed 19/07/2026 · Low Cycle 60/Calendar · 5 years — Very limited sample
10 days: Avg -0.53% · Win 60% · DD -4.88%20 days: Avg +0.38% · Win 60% · DD -5.90%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 38.44 | neutral | +3.46% | +5.07% | +9.55% | -0.94% | +12.33% |
| 2024 | 19/07/2024 | 39.75 | neutral | -1.28% | -16.93% | -14.06% | -18.47% | +0.00% |
| 2023 | 19/07/2023 | 32.49 | near 52w high | -4.43% | -6.56% | -9.30% | -10.10% | +0.00% |
| 2022 | 19/07/2022 | 23.07 | neutral | +5.29% | +11.79% | +5.11% | +0.00% | +14.22% |
| 2021 | 19/07/2021 | 31.08 | volume x2.0 | +5.15% | +3.96% | +10.59% | +0.00% | +10.91% |
In window 25/07/2026 · High Cycle 30/Calendar · 5 years — Very limited sample
10 days: Avg -2.51% · Win 60% · DD -5.21%20 days: Avg -1.16% · Win 40% · DD -6.75%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 39.77 | near 52w high | +1.56% | +1.96% | +9.91% | -0.08% | +9.91% |
| 2024 | 25/07/2024 | 38.57 | neutral | -8.61% | -13.40% | -10.81% | -15.97% | +2.07% |
| 2023 | 25/07/2023 | 31.66 | near 52w high | -2.12% | -4.42% | -5.02% | -8.12% | +0.00% |
| 2022 | 25/07/2022 | 24.41 | neutral | +6.10% | +0.49% | -6.31% | -6.31% | +7.95% |
| 2021 | 26/07/2021 | 32.68 | neutral | -1.13% | +2.85% | +6.43% | -3.27% | +6.43% |
In window 28/07/2026 · Low Cycle 45/Trading · 5 years — Very limited sample
10 days: Avg -3.32% · Win 40% · DD -6.10%20 days: Avg +0.40% · Win 40% · DD -6.81%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 39.89 | near 52w high | +3.31% | +1.20% | +8.12% | -0.38% | +9.58% |
| 2024 | 29/07/2024 | 39.37 | neutral | -17.68% | -16.36% | -11.20% | -17.68% | +0.00% |
| 2023 | 28/07/2023 | 30.76 | neutral | -3.51% | -5.04% | -0.39% | -5.43% | +0.75% |
| 2022 | 28/07/2022 | 25.57 | neutral | -3.21% | -5.48% | -7.43% | -10.56% | +3.05% |
| 2021 | 28/07/2021 | 31.61 | neutral | +1.80% | +9.05% | +12.88% | +0.00% | +12.88% |
Upcoming 09/08/2026 · High Cycle 45/Calendar · 5 years — Very limited sample
10 days: Avg +3.01% · Win 80% · DD -1.43%20 days: Avg +1.17% · Win 60% · DD -3.37%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/08/2025 | 40.55 | near 52w high | +3.85% | +7.79% | +7.04% | -0.44% | +7.79% |
| 2024 | 09/08/2024 | 33.44 | far below SMA50 | +2.15% | +4.75% | -3.37% | -3.37% | +4.75% |
| 2023 | 09/08/2023 | 29.61 | neutral | -0.47% | +2.30% | +2.52% | -1.76% | +7.50% |
| 2022 | 09/08/2022 | 23.68 | neutral | +2.41% | -3.29% | -9.57% | -11.26% | +3.42% |
| 2021 | 09/08/2021 | 33.61 | neutral | +2.26% | +3.48% | +9.21% | +0.00% | +9.72% |
Upcoming 10/08/2026 · High Cycle 30/Trading · 5 years — Very limited sample
10 days: Avg +2.59% · Win 80% · DD -1.86%20 days: Avg +0.06% · Win 60% · DD -3.74%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 40.37 | near 52w high | +5.15% | +6.84% | +5.54% | +0.00% | +8.27% |
| 2024 | 09/08/2024 | 33.44 | far below SMA50 | +2.15% | +4.75% | -3.37% | -3.37% | +4.75% |
| 2023 | 10/08/2023 | 29.43 | neutral | -0.03% | +2.65% | +2.43% | -1.16% | +8.15% |
| 2022 | 10/08/2022 | 24.49 | neutral | -2.61% | -5.31% | -12.23% | -14.19% | +0.00% |
| 2021 | 10/08/2021 | 33.74 | neutral | +0.27% | +4.03% | +7.96% | +0.00% | +9.29% |
Upcoming 18/08/2026 · Low Cycle 60/Trading · 5 years — Very limited sample
10 days: Avg +1.14% · Win 40% · DD -2.65%20 days: Avg -1.71% · Win 60% · DD -5.66%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 42.45 | near 52w high | +1.60% | -0.12% | +0.39% | -0.87% | +2.97% |
| 2024 | 19/08/2024 | 34.67 | neutral | +0.84% | -2.57% | -3.42% | -7.78% | +1.04% |
| 2023 | 18/08/2023 | 29.09 | neutral | +5.33% | +9.42% | +8.27% | +0.00% | +9.42% |
| 2022 | 18/08/2022 | 24.33 | neutral | -2.71% | -9.23% | -19.64% | -19.64% | +0.00% |
| 2021 | 18/08/2021 | 33.93 | volume x1.6 | +5.16% | +8.18% | +5.85% | +0.00% | +8.68% |
Upcoming 24/08/2026 · High Cycle 60/Calendar · 5 years — Very limited sample
10 days: Avg -2.54% · Win 20% · DD -3.81%20 days: Avg -5.68% · Win 20% · DD -7.58%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 43.13 | near 52w high | -1.69% | -1.22% | -0.43% | -1.69% | +0.96% |
| 2024 | 23/08/2024 | 35.03 | neutral | +0.00% | -7.75% | -4.64% | -8.72% | +0.00% |
| 2023 | 24/08/2023 | 30.21 | neutral | +3.97% | -0.22% | +0.51% | -1.41% | +5.36% |
| 2022 | 24/08/2022 | 23.19 | neutral | -5.37% | -7.31% | -21.34% | -21.34% | +2.07% |
| 2021 | 24/08/2021 | 35.10 | neutral | +3.62% | +3.78% | -2.50% | -4.72% | +5.06% |
Upcoming 31/08/2026 · High Cycle 45/Trading · 5 years — Very limited sample
10 days: Avg -3.31% · Win 20% · DD -4.82%20 days: Avg -6.91% · Win 0% · DD -9.31%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 42.91 | near 52w high | +1.15% | -0.31% | -2.62% | -2.62% | +1.48% |
| 2024 | 30/08/2024 | 35.03 | volume x2.0 | -7.75% | -4.44% | -3.61% | -8.72% | +0.00% |
| 2023 | 31/08/2023 | 31.41 | neutral | -4.03% | -3.77% | -1.48% | -5.18% | +1.34% |
| 2022 | 31/08/2022 | 21.92 | near 52w low | -2.05% | -8.39% | -21.49% | -21.99% | +0.73% |
| 2021 | 31/08/2021 | 36.37 | neutral | +0.15% | +0.37% | -5.35% | -8.05% | +1.39% |
Upcoming 22/09/2026 · High Cycle 60/Trading · 6 years — Small sample
10 days: Avg -1.97% · Win 33% · DD -5.10%20 days: Avg -1.56% · Win 33% · DD -8.08%
Open Date Echo · 6 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/09/2025 | 43.14 | near 52w high | -3.20% | -6.19% | -0.21% | -11.03% | +0.00% |
| 2024 | 23/09/2024 | 33.38 | neutral | +1.08% | +0.42% | +5.48% | -1.53% | +5.78% |
| 2023 | 22/09/2023 | 30.34 | neutral | +1.91% | +1.58% | -1.05% | -1.62% | +4.42% |
| 2022 | 22/09/2022 | 18.22 | near 52w low · far below SMA50 · volume x1.7 | -5.54% | -3.51% | -1.87% | -8.29% | +1.10% |
| 2021 | 22/09/2021 | 34.20 | neutral | +0.58% | -2.66% | +0.47% | -4.74% | +1.99% |
| 2020 | 24/09/2020 | 34.00 | near 52w low | +0.00% | -1.47% | -12.18% | -21.29% | +2.94% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -35.4% · from 52w low: +14.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.59% · +5.83% · +2.52% · -12.00% |
|---|
| Distance from SMA20 / 50 / 200 | +5.56% · +6.69% · -12.49% |
|---|
| Distance from 52w high / low | -35.40% · +14.24% |
|---|
| ATR14 · volume vs 20-avg | 0.78 · 0.01x |
|---|
Relative strength
| vs QQQ (20d) | +7.65% |
|---|
| vs SPY (20d) | +2.07% |
|---|
| vs SMH (20d) | +17.43% |
|---|
Moving averages
| SMA20 / 50 / 200 | 29.49 · 29.18 · 35.58 |
|---|
| 52w high / low | 48.20 · 27.25 |
|---|
עבריתSign in with Google