📡 VNT — Vontier
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
28.32 -1.73%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since -0.53%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
34.03
Days: 50 trading / 72 calendar · return since: -16.78%
Last major high · 17/04/2026
37.96
Days: 37 trading / 54 calendar · return since: -25.40%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 37.96 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 37.96 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 30/03/2026 @ 34.03 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 17/04/2026 @ 37.96 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 37.96 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 30/03/2026 @ 34.03 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 34.03 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 17/04/2026 @ 37.96 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 37.96 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 30/03/2026 @ 34.03 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 5 years — Very limited sample
10 days: Avg -2.70% · Win 40% · DD -4.81%20 days: Avg -2.81% · Win 40% · DD -6.24%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 35.63 | neutral | +2.51% | +1.81% | +5.27% | -0.30% | +5.27% |
| 2024 | 31/05/2024 | 39.98 | volume x1.6 | -2.34% | -4.57% | -5.17% | -5.17% | +0.00% |
| 2023 | 01/06/2023 | 29.68 | near 52w high | +4.28% | +7.08% | +8.52% | +0.00% | +8.52% |
| 2022 | 01/06/2022 | 27.09 | neutral | -2.21% | -13.25% | -15.13% | -18.20% | +1.62% |
| 2021 | 01/06/2021 | 35.10 | neutral | -1.98% | -4.58% | -7.54% | -7.54% | +0.10% |
Passed 03/06/2026 · Low Gann 45/Trading · 5 years — Very limited sample
10 days: Avg -3.38% · Win 20% · DD -5.13%20 days: Avg -2.55% · Win 40% · DD -5.70%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 36.38 | neutral | +1.80% | -2.19% | +4.69% | -2.35% | +4.69% |
| 2024 | 03/06/2024 | 39.45 | volume x1.5 | -1.61% | -2.70% | -2.90% | -3.89% | +0.29% |
| 2023 | 02/06/2023 | 30.18 | near 52w high | +1.92% | +4.47% | +5.57% | -0.56% | +6.73% |
| 2022 | 03/06/2022 | 26.72 | neutral | -6.85% | -14.33% | -15.57% | -17.07% | +1.01% |
| 2021 | 03/06/2021 | 34.00 | neutral | +3.26% | -2.18% | -4.53% | -4.62% | +3.26% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 5 years — Very limited sample
10 days: Avg +0.88% · Win 60% · DD -2.02%20 days: Avg +1.28% · Win 60% · DD -3.22%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 36.25 | neutral | +1.63% | +3.39% | +4.03% | -1.90% | +6.54% |
| 2024 | 17/06/2024 | 38.36 | neutral | +0.05% | -0.21% | +6.60% | -1.23% | +7.90% |
| 2023 | 16/06/2023 | 31.53 | near 52w high · far above SMA50 · volume x2.2 | -2.76% | +1.05% | +3.62% | -2.89% | +4.06% |
| 2022 | 16/06/2022 | 22.16 | near 52w low · far below SMA50 | +5.46% | +3.84% | -0.86% | -3.11% | +6.23% |
| 2021 | 16/06/2021 | 33.82 | volume x3.1 | -2.99% | -3.67% | -6.98% | -6.98% | +0.00% |
Upcoming 22/06/2026 · High Gann 45/Trading · 5 years — Very limited sample
10 days: Avg -0.43% · Win 40% · DD -2.88%20 days: Avg +2.19% · Win 80% · DD -4.02%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 36.31 | neutral | +1.62% | +5.29% | +6.97% | +0.00% | +6.97% |
| 2024 | 21/06/2024 | 39.54 | volume x3.6 | -3.39% | -3.49% | +0.28% | -4.17% | +4.68% |
| 2023 | 22/06/2023 | 31.11 | near 52w high | +2.60% | +2.44% | +2.25% | -1.58% | +5.46% |
| 2022 | 22/06/2022 | 23.50 | neutral | -1.62% | -4.04% | +2.55% | -8.64% | +2.55% |
| 2021 | 22/06/2021 | 32.97 | neutral | -1.64% | -2.34% | -1.12% | -5.73% | +0.00% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 5 years — Very limited sample
10 days: Avg -0.21% · Win 40% · DD -2.46%20 days: Avg +3.31% · Win 100% · DD -3.42%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 36.84 | neutral | +1.74% | +3.88% | +7.52% | -0.05% | +7.52% |
| 2024 | 24/06/2024 | 39.36 | neutral | -3.73% | -3.48% | +0.46% | -3.73% | +5.16% |
| 2023 | 23/06/2023 | 30.62 | near 52w high · volume x2.2 | +5.19% | +5.52% | +3.82% | +0.00% | +7.15% |
| 2022 | 24/06/2022 | 23.37 | volume x1.5 | -1.54% | -5.82% | +4.45% | -8.13% | +4.45% |
| 2021 | 24/06/2021 | 32.77 | neutral | -0.95% | -1.16% | +0.31% | -5.16% | +0.31% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +1.35% · Win 60% · DD -1.81%20 days: Avg +3.31% · Win 60% · DD -2.67%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 37.00 | volume x2.2 | +2.30% | +3.92% | +7.81% | -0.27% | +7.81% |
| 2024 | 28/06/2024 | 38.20 | volume x3.0 | -0.10% | +5.94% | +3.06% | -0.81% | +8.35% |
| 2023 | 28/06/2023 | 31.37 | near 52w high | -0.41% | +4.43% | -1.02% | -1.02% | +4.59% |
| 2022 | 28/06/2022 | 23.09 | far below SMA50 | -4.63% | -5.07% | +7.97% | -7.02% | +7.97% |
| 2021 | 28/06/2021 | 32.46 | neutral | -0.46% | -2.46% | -1.26% | -4.25% | +1.26% |
Upcoming 13/07/2026 · High Gann 60/Trading · 5 years — Very limited sample
10 days: Avg +2.52% · Win 60% · DD -2.77%20 days: Avg -0.49% · Win 60% · DD -6.87%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 38.45 | neutral | -0.96% | +3.75% | +4.99% | -2.16% | +7.85% |
| 2024 | 12/07/2024 | 39.60 | neutral | +0.38% | -0.91% | -15.56% | -18.16% | +4.52% |
| 2023 | 13/07/2023 | 32.76 | near 52w high | -2.66% | -5.22% | -10.16% | -10.16% | +0.00% |
| 2022 | 13/07/2022 | 21.92 | near 52w low · far below SMA50 | +7.85% | +13.73% | +11.72% | -2.05% | +20.21% |
| 2021 | 13/07/2021 | 31.66 | neutral | +2.15% | +1.23% | +6.57% | -1.83% | +6.57% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 5 years — Very limited sample
10 days: Avg +3.06% · Win 60% · DD -2.58%20 days: Avg +1.16% · Win 60% · DD -6.51%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 37.71 | neutral | +5.04% | +5.38% | +14.51% | +0.00% | +14.51% |
| 2024 | 16/07/2024 | 41.39 | neutral | -4.47% | -5.97% | -18.27% | -21.70% | +0.00% |
| 2023 | 17/07/2023 | 32.56 | near 52w high | -2.36% | -5.01% | -10.20% | -10.29% | +0.34% |
| 2022 | 15/07/2022 | 22.05 | near 52w low · far below SMA50 | +9.80% | +17.01% | +9.80% | -0.36% | +19.50% |
| 2021 | 16/07/2021 | 31.14 | neutral | +5.56% | +3.89% | +9.96% | -0.19% | +10.69% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 5 years — Very limited sample
10 days: Avg +1.92% · Win 60% · DD -1.67%20 days: Avg +3.24% · Win 80% · DD -3.30%
Open Date Echo · 5 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 41.20 | near 52w high | +2.04% | +3.59% | +3.30% | -2.01% | +6.09% |
| 2024 | 05/08/2024 | 32.41 | far below SMA50 · volume x2.2 | +1.60% | +6.97% | +4.23% | +0.00% | +8.08% |
| 2023 | 04/08/2023 | 29.68 | neutral | -1.58% | -1.99% | +7.24% | -1.99% | +7.24% |
| 2022 | 05/08/2022 | 24.72 | neutral | -2.06% | -4.33% | -12.48% | -12.48% | +0.00% |
| 2021 | 05/08/2021 | 32.30 | neutral | +6.35% | +5.36% | +13.92% | +0.00% | +13.92% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-13.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -41.2% · from 52w low: +3.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.44% · -2.99% · -3.29% · -21.91% |
|---|
| Distance from SMA20 / 50 / 200 | -0.96% · -13.19% · -24.56% |
|---|
| Distance from 52w high / low | -41.24% · +3.92% |
|---|
| ATR14 · volume vs 20-avg | 0.82 · 0.75x |
|---|
Relative strength
| vs QQQ (20d) | -1.38% |
|---|
| vs SPY (20d) | -1.57% |
|---|
| vs SMH (20d) | -5.01% |
|---|
Moving averages
| SMA20 / 50 / 200 | 28.59 · 32.62 · 37.54 |
|---|
| 52w high / low | 48.20 · 27.25 |
|---|