📡 VRRM — Verra Mobility Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
4.68 +1.52%
Next window · Gann 60 · in 9 days
23/06/2026
Last window · Gann 30 · 03/06/2026
since +13.32%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
13.84
Days: 51 trading / 75 calendar · return since: -66.17%
Last major high · 21/04/2026
15.55
Days: 35 trading / 50 calendar · return since: -69.90%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 13.84 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 21/04/2026 @ 15.55 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 15.55 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 15.55 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 13.84 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 21/04/2026 @ 15.55 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 13.84 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 21/04/2026 @ 15.55 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 15.55 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 27/03/2026 @ 13.84 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 13.84 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.54% · Win 56% · DD -3.47%20 days: Avg +1.30% · Win 67% · DD -4.09%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 23.63 | neutral | +2.16% | +2.29% | +8.55% | +0.00% | +8.55% |
| 2024 | 03/06/2024 | 26.47 | neutral | -1.85% | -0.83% | +2.83% | -3.36% | +3.82% |
| 2023 | 02/06/2023 | 18.65 | near 52w high | +0.64% | +1.39% | +5.68% | -1.13% | +5.74% |
| 2022 | 02/06/2022 | 16.53 | neutral | -1.69% | -8.65% | -6.29% | -8.65% | +0.00% |
| 2021 | 02/06/2021 | 13.93 | neutral | +5.60% | +8.90% | +10.34% | +0.00% | +13.28% |
| 2020 | 02/06/2020 | 11.44 | far above SMA50 | +5.77% | -0.52% | -10.14% | -12.50% | +10.40% |
| 2019 | 03/06/2019 | 13.80 | neutral | -10.43% | -8.04% | -1.16% | -10.43% | +0.00% |
| 2018 | 01/06/2018 | 10.00 | near 52w high | +0.50% | +0.55% | +1.55% | +0.00% | +1.80% |
| 2017 | 02/06/2017 | 10.00 | neutral | +0.80% | +0.10% | +0.30% | -0.70% | +2.00% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -2.35% · Win 44% · DD -4.62%20 days: Avg +0.14% · Win 67% · DD -5.18%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 24.12 | neutral | +1.37% | -0.54% | +5.85% | -0.75% | +6.34% |
| 2024 | 03/06/2024 | 26.47 | neutral | -1.85% | -0.83% | +2.83% | -3.36% | +3.82% |
| 2023 | 02/06/2023 | 18.65 | near 52w high | +0.64% | +1.39% | +5.68% | -1.13% | +5.74% |
| 2022 | 03/06/2022 | 16.50 | neutral | -3.94% | -6.48% | -3.64% | -8.48% | +0.12% |
| 2021 | 03/06/2021 | 14.59 | neutral | -1.03% | +5.07% | +5.83% | -1.03% | +8.16% |
| 2020 | 03/06/2020 | 12.63 | far above SMA50 · volume x1.6 | -6.65% | -12.35% | -16.23% | -20.74% | +0.00% |
| 2019 | 03/06/2019 | 13.80 | neutral | -10.43% | -8.04% | -1.16% | -10.43% | +0.00% |
| 2018 | 04/06/2018 | 10.00 | near 52w high | +0.50% | +0.50% | +1.80% | +0.00% | +1.80% |
| 2017 | 02/06/2017 | 10.00 | neutral | +0.80% | +0.10% | +0.30% | -0.70% | +2.00% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.24% · Win 33% · DD -3.50%20 days: Avg +0.94% · Win 78% · DD -4.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 24.38 | neutral | +0.00% | -0.86% | +3.36% | -1.80% | +5.21% |
| 2024 | 05/06/2024 | 26.05 | volume x1.6 | +1.69% | +2.88% | +5.91% | -1.80% | +5.91% |
| 2023 | 05/06/2023 | 18.44 | near 52w high | +2.77% | +3.04% | +7.27% | +0.00% | +7.27% |
| 2022 | 06/06/2022 | 16.52 | neutral | -4.96% | -7.20% | -4.24% | -8.60% | +0.00% |
| 2021 | 04/06/2021 | 14.59 | neutral | +0.82% | +4.87% | +7.40% | -1.03% | +8.16% |
| 2020 | 05/06/2020 | 12.37 | far above SMA50 · volume x1.6 | -8.49% | -11.80% | -16.73% | -19.08% | +1.46% |
| 2019 | 05/06/2019 | 12.79 | volume x2.2 | -3.36% | -2.11% | +4.22% | -3.36% | +6.65% |
| 2018 | 05/06/2018 | 10.04 | near 52w high | +0.37% | +0.00% | +1.20% | -0.30% | +1.39% |
| 2017 | 05/06/2017 | 10.00 | volume x1.8 | +1.00% | +0.00% | +0.10% | -0.70% | +2.00% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg +1.76% · Win 78% · DD -1.71%20 days: Avg +3.55% · Win 78% · DD -2.49%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 24.17 | volume x3.8 | +5.09% | +4.26% | +1.37% | +0.00% | +6.12% |
| 2024 | 20/06/2024 | 26.80 | neutral | +2.20% | +2.95% | +12.09% | +0.00% | +14.96% |
| 2023 | 20/06/2023 | 19.00 | near 52w high | +0.21% | +4.11% | +9.37% | -1.16% | +9.95% |
| 2022 | 21/06/2022 | 15.33 | neutral | +3.00% | +3.20% | +7.76% | -0.13% | +10.70% |
| 2021 | 21/06/2021 | 15.74 | near 52w high | -3.11% | -1.84% | -5.02% | -7.62% | +0.25% |
| 2020 | 19/06/2020 | 10.91 | far above SMA50 | -8.25% | -5.59% | -1.74% | -10.82% | +0.37% |
| 2019 | 20/06/2019 | 12.86 | neutral | -2.33% | +4.12% | +7.23% | -2.72% | +7.85% |
| 2018 | 20/06/2018 | 10.08 | near 52w high | +0.99% | +2.68% | +0.79% | +0.00% | +2.68% |
| 2017 | 20/06/2017 | 9.99 | neutral | +2.10% | +2.00% | +0.10% | +0.00% | +2.10% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +1.12% · Win 56% · DD -1.85%20 days: Avg +3.77% · Win 56% · DD -2.49%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 24.41 | volume x1.8 | +4.01% | +2.58% | +1.47% | +0.00% | +5.08% |
| 2024 | 24/06/2024 | 27.39 | near 52w high | -2.04% | +1.97% | +12.60% | -2.04% | +12.60% |
| 2023 | 23/06/2023 | 18.78 | near 52w high | +5.01% | +6.39% | +8.95% | +0.00% | +11.24% |
| 2022 | 23/06/2022 | 15.36 | neutral | +2.28% | +5.01% | +7.36% | -0.07% | +10.48% |
| 2021 | 23/06/2021 | 15.29 | near 52w high | +0.52% | -1.37% | -1.24% | -4.91% | +3.20% |
| 2020 | 23/06/2020 | 10.87 | far above SMA50 | -5.43% | -7.54% | -0.83% | -10.49% | +0.18% |
| 2019 | 24/06/2019 | 12.99 | neutral | +5.00% | +3.62% | +6.47% | -3.70% | +6.77% |
| 2018 | 22/06/2018 | 10.17 | near 52w high · volume x11.0 | -0.15% | -0.20% | -0.10% | -0.39% | +1.77% |
| 2017 | 23/06/2017 | 10.08 | neutral | -0.50% | -0.40% | -0.76% | -0.79% | +1.19% |
Upcoming 24/06/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.91% · Win 56% · DD -1.85%20 days: Avg +3.79% · Win 67% · DD -2.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 25.19 | volume x1.9 | +1.83% | +0.60% | -2.30% | -2.74% | +1.83% |
| 2024 | 24/06/2024 | 27.39 | near 52w high | -2.04% | +1.97% | +12.60% | -2.04% | +12.60% |
| 2023 | 23/06/2023 | 18.78 | near 52w high | +5.01% | +6.39% | +8.95% | +0.00% | +11.24% |
| 2022 | 24/06/2022 | 15.77 | volume x3.2 | -1.78% | +1.78% | +4.95% | -2.66% | +7.61% |
| 2021 | 24/06/2021 | 15.48 | near 52w high | -0.26% | -0.78% | -0.78% | -6.07% | +1.94% |
| 2020 | 24/06/2020 | 10.34 | neutral | +2.32% | -4.84% | +4.74% | -5.90% | +5.32% |
| 2019 | 24/06/2019 | 12.99 | neutral | +5.00% | +3.62% | +6.47% | -3.70% | +6.77% |
| 2018 | 25/06/2018 | 10.15 | near 52w high | +0.30% | -0.20% | +0.30% | -0.20% | +1.97% |
| 2017 | 23/06/2017 | 10.08 | neutral | -0.50% | -0.40% | -0.76% | -0.79% | +1.19% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg +1.64% · Win 67% · DD -1.61%20 days: Avg +3.93% · Win 78% · DD -2.35%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 25.01 | neutral | +2.08% | +1.56% | -2.36% | -2.36% | +2.56% |
| 2024 | 25/06/2024 | 27.38 | near 52w high | -0.58% | +3.69% | +9.64% | -2.01% | +12.64% |
| 2023 | 26/06/2023 | 18.79 | near 52w high | +4.90% | +7.13% | +10.06% | +0.00% | +11.18% |
| 2022 | 24/06/2022 | 15.77 | volume x3.2 | -1.78% | +1.78% | +4.95% | -2.66% | +7.61% |
| 2021 | 25/06/2021 | 15.78 | near 52w high · volume x2.2 | -0.70% | -3.23% | -1.46% | -7.86% | +0.00% |
| 2020 | 25/06/2020 | 10.27 | neutral | +4.09% | -5.26% | +3.51% | -5.26% | +6.04% |
| 2019 | 25/06/2019 | 12.59 | neutral | +4.69% | +8.98% | +9.93% | -0.64% | +10.17% |
| 2018 | 25/06/2018 | 10.15 | near 52w high | +0.30% | -0.20% | +0.30% | -0.20% | +1.97% |
| 2017 | 26/06/2017 | 10.02 | volume x4.9 | -0.08% | +0.32% | +0.82% | -0.18% | +1.82% |
Upcoming 15/07/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +1.50% · Win 78% · DD -1.08%20 days: Avg +0.59% · Win 67% · DD -3.63%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 24.50 | neutral | +1.10% | +1.84% | -1.76% | -4.12% | +3.22% |
| 2024 | 15/07/2024 | 29.60 | near 52w high | +4.09% | +1.69% | -10.10% | -10.10% | +4.19% |
| 2023 | 14/07/2023 | 20.48 | near 52w high · far above SMA50 | -0.54% | -0.49% | -3.32% | -3.32% | +2.88% |
| 2022 | 15/07/2022 | 16.09 | neutral | +2.49% | +2.49% | +3.79% | -1.55% | +6.40% |
| 2021 | 15/07/2021 | 14.84 | neutral | +1.75% | +7.08% | +7.48% | -2.02% | +9.30% |
| 2020 | 15/07/2020 | 10.83 | volume x1.8 | -0.46% | -2.22% | +4.16% | -5.54% | +4.43% |
| 2019 | 15/07/2019 | 13.62 | neutral | +1.25% | +1.40% | +2.72% | -5.65% | +2.72% |
| 2018 | 16/07/2018 | 10.17 | near 52w high · volume x1.6 | -0.10% | +0.79% | +2.26% | -0.29% | +2.75% |
| 2017 | 14/07/2017 | 10.01 | neutral | -0.07% | +0.90% | +0.10% | -0.10% | +0.90% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +0.12% · Win 67% · DD -1.60%20 days: Avg -0.76% · Win 56% · DD -4.21%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 24.50 | neutral | +2.29% | +3.14% | -1.51% | -4.12% | +3.22% |
| 2024 | 19/07/2024 | 30.04 | near 52w high · far above SMA50 | +1.17% | -0.97% | -9.62% | -11.42% | +2.66% |
| 2023 | 20/07/2023 | 20.21 | near 52w high · volume x1.8 | -1.04% | +1.39% | -6.33% | -6.33% | +4.26% |
| 2022 | 20/07/2022 | 16.52 | volume x1.6 | -2.54% | +0.42% | +0.61% | -4.12% | +3.63% |
| 2021 | 20/07/2021 | 14.95 | neutral | +2.34% | +1.81% | +3.28% | +0.00% | +8.49% |
| 2020 | 20/07/2020 | 10.72 | neutral | +0.56% | -3.26% | +5.04% | -4.57% | +5.50% |
| 2019 | 19/07/2019 | 13.79 | neutral | +1.16% | -2.90% | +0.87% | -6.82% | +1.45% |
| 2018 | 20/07/2018 | 10.15 | near 52w high | +0.89% | +1.33% | +1.28% | +0.00% | +2.96% |
| 2017 | 20/07/2017 | 10.05 | neutral | +0.53% | +0.13% | -0.47% | -0.47% | +0.53% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg -1.36% · Win 33% · DD -4.23%20 days: Avg -1.85% · Win 33% · DD -5.15%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 24.97 | volume x1.7 | -1.32% | -5.93% | +2.28% | -5.93% | +2.28% |
| 2024 | 25/07/2024 | 30.00 | near 52w high | +0.20% | -7.80% | -8.50% | -11.30% | +1.30% |
| 2023 | 25/07/2023 | 20.68 | near 52w high | +1.89% | -1.31% | -8.22% | -8.46% | +1.89% |
| 2022 | 25/07/2022 | 16.55 | neutral | -1.15% | -2.54% | -1.75% | -4.29% | +3.44% |
| 2021 | 26/07/2021 | 15.55 | near 52w high | -2.19% | -3.28% | -0.96% | -4.44% | +4.31% |
| 2020 | 24/07/2020 | 10.63 | neutral | -3.76% | +6.40% | -0.47% | -3.76% | +6.40% |
| 2019 | 25/07/2019 | 13.85 | neutral | -1.30% | +0.72% | +1.01% | -7.22% | +1.01% |
| 2018 | 25/07/2018 | 10.17 | near 52w high | +1.28% | +1.87% | +0.79% | +0.00% | +2.75% |
| 2017 | 25/07/2017 | 10.10 | neutral | -0.98% | -0.40% | -0.79% | -0.99% | +0.00% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 9 years — Small sample
10 days: Avg -0.61% · Win 22% · DD -2.93%20 days: Avg -1.60% · Win 44% · DD -4.29%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 25.27 | neutral | -6.25% | -4.51% | -2.06% | -7.04% | +1.07% |
| 2024 | 05/08/2024 | 28.10 | volume x2.0 | -5.30% | -2.06% | -3.77% | -5.30% | +1.81% |
| 2023 | 04/08/2023 | 20.41 | near 52w high | -2.99% | -6.66% | -14.01% | -14.01% | +0.00% |
| 2022 | 04/08/2022 | 17.12 | volume x2.1 | -3.62% | -1.75% | -8.35% | -8.35% | +0.00% |
| 2021 | 04/08/2021 | 14.99 | neutral | +7.67% | -0.27% | +4.60% | -0.87% | +8.21% |
| 2020 | 04/08/2020 | 10.72 | neutral | +4.85% | +2.33% | +1.21% | -1.49% | +5.50% |
| 2019 | 05/08/2019 | 12.85 | neutral | +8.87% | +7.55% | +8.64% | +0.00% | +8.87% |
| 2018 | 03/08/2018 | 10.28 | near 52w high | +1.60% | -0.05% | +0.44% | -0.44% | +1.60% |
| 2017 | 04/08/2017 | 10.06 | neutral | -0.40% | -0.10% | -1.09% | -1.09% | +0.20% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-61.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -81.9% · from 52w low: +37.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +13.32% · +21.56% · -65.51% · -68.57% |
|---|
| Distance from SMA20 / 50 / 200 | -44.09% · -61.63% · -75.47% |
|---|
| Distance from 52w high / low | -81.88% · +37.65% |
|---|
| ATR14 · volume vs 20-avg | 1.12 · 0.69x |
|---|
Relative strength
| vs QQQ (20d) | -63.60% |
|---|
| vs SPY (20d) | -63.78% |
|---|
| vs SMH (20d) | -67.23% |
|---|
Moving averages
| SMA20 / 50 / 200 | 8.37 · 12.20 · 19.08 |
|---|
| 52w high / low | 25.83 · 3.40 |
|---|