🕰️ Time Machine
VRRM — Verra Mobility Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
4.19 +7.44%
Next window · Cycle 45 · in 5 days
03/08/2026
Last window · Cycle 60 · 26/07/2026
since +0.00%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 27/05/2026
3.40
Days: 40 trading / 61 calendar · return since: +23.24%
Last major high · 21/04/2026
15.55
Days: 65 trading / 97 calendar · return since: -73.05%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/05/2026 @ 3.40 | Cycle 30 | Trading | 📅 10/07/2026 | -10 (±2) | Passed |
| High 21/04/2026 @ 15.55 | Cycle 60 | Trading | 📅 17/07/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 15.55 | Cycle 90 | Calendar | 📅 20/07/2026 | -7 (±3) | Passed |
| Low 27/05/2026 @ 3.40 | Cycle 60 | Calendar | 📅 26/07/2026 | -1 (±2) | In window |
| Low 27/05/2026 @ 3.40 | Cycle 45 | Trading | 📅 03/08/2026 | +5 (±2) | Upcoming |
| High 21/04/2026 @ 15.55 | Cycle 120 | Calendar | 📅 19/08/2026 | +23 (±3) | Upcoming |
| Low 27/05/2026 @ 3.40 | Cycle 60 | Trading | 📅 24/08/2026 | +20 (±2) | Upcoming |
| Low 27/05/2026 @ 3.40 | Cycle 90 | Calendar | 📅 25/08/2026 | +29 (±3) | Upcoming |
| High 21/04/2026 @ 15.55 | Cycle 90 | Trading | 📅 31/08/2026 | +25 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 27/07/2026🎯 near Cycle 60 window · 26/07/2026
● Bearish Engulfing 22/07/2026🎯 near Cycle 90 window · 20/07/2026
● Failed Breakdown 21/07/2026🎯 near Cycle 90 window · 20/07/2026
● Doji After Run 20/07/2026🎯 near Cycle 90 window · 20/07/2026
● NR7 Compression 20/07/2026🎯 near Cycle 90 window · 20/07/2026
● Gap Day 13/07/2026🎯 near Cycle 30 window · 10/07/2026
● NR7 Compression 08/07/2026🎯 near Cycle 30 window · 10/07/2026
● Bearish Engulfing 07/07/2026🎯 near Cycle 30 window · 10/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 10/07/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +1.96% · Win 67% · DD -1.71%20 days: Avg +1.09% · Win 56% · DD -2.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 25.40 | neutral | -2.09% | -3.86% | -5.24% | -5.24% | +0.00% |
| 2024 | 10/07/2024 | 28.39 | near 52w high | +6.73% | +5.74% | -3.80% | -3.80% | +8.63% |
| 2023 | 10/07/2023 | 19.98 | near 52w high | +3.55% | +2.40% | +1.10% | +0.00% | +5.46% |
| 2022 | 11/07/2022 | 16.05 | neutral | +2.62% | +3.12% | +0.50% | -4.36% | +6.67% |
| 2021 | 09/07/2021 | 15.36 | near 52w high | -4.69% | +0.00% | -0.39% | -5.34% | +3.45% |
| 2020 | 10/07/2020 | 9.73 | neutral | +11.92% | +9.25% | +16.24% | +0.00% | +16.24% |
| 2019 | 10/07/2019 | 13.72 | neutral | +0.00% | +0.87% | -0.22% | -6.34% | +1.68% |
| 2018 | 10/07/2018 | 10.13 | near 52w high | +0.10% | +0.49% | +1.38% | +0.00% | +1.68% |
| 2017 | 10/07/2017 | 10.04 | neutral | -0.40% | -0.37% | +0.20% | -0.40% | +0.60% |
Passed 17/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +0.38% · Win 67% · DD -1.96%20 days: Avg -0.34% · Win 67% · DD -4.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 24.87 | neutral | -1.81% | +1.57% | -3.02% | -5.55% | +1.69% |
| 2024 | 17/07/2024 | 30.30 | near 52w high · far above SMA50 | -0.92% | -0.56% | -10.89% | -12.18% | +1.78% |
| 2023 | 17/07/2023 | 20.69 | near 52w high · far above SMA50 | -1.11% | +1.45% | -6.72% | -6.72% | +1.84% |
| 2022 | 18/07/2022 | 16.47 | volume x2.5 | +0.49% | -0.67% | +2.37% | -3.83% | +3.95% |
| 2021 | 16/07/2021 | 14.64 | neutral | +4.92% | +4.58% | +9.15% | -0.68% | +10.79% |
| 2020 | 17/07/2020 | 10.89 | neutral | -2.39% | -6.06% | +2.48% | -6.06% | +3.86% |
| 2019 | 17/07/2019 | 13.72 | neutral | +0.87% | +0.95% | +0.73% | -6.34% | +1.97% |
| 2018 | 17/07/2018 | 10.14 | near 52w high | +0.39% | +1.18% | +2.07% | +0.00% | +3.06% |
| 2017 | 17/07/2017 | 10.00 | neutral | +0.03% | +1.00% | +0.80% | +0.00% | +1.00% |
Passed 20/07/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +0.12% · Win 67% · DD -1.60%20 days: Avg -0.76% · Win 56% · DD -4.21%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 24.50 | neutral | +2.29% | +3.14% | -1.51% | -4.12% | +3.22% |
| 2024 | 19/07/2024 | 30.04 | near 52w high · far above SMA50 | +1.17% | -0.97% | -9.62% | -11.42% | +2.66% |
| 2023 | 20/07/2023 | 20.21 | near 52w high · volume x1.8 | -1.04% | +1.39% | -6.33% | -6.33% | +4.26% |
| 2022 | 20/07/2022 | 16.52 | volume x1.6 | -2.54% | +0.42% | +0.61% | -4.12% | +3.63% |
| 2021 | 20/07/2021 | 14.95 | neutral | +2.34% | +1.81% | +3.28% | +0.00% | +8.49% |
| 2020 | 20/07/2020 | 10.72 | neutral | +0.56% | -3.26% | +5.04% | -4.57% | +5.50% |
| 2019 | 19/07/2019 | 13.79 | neutral | +1.16% | -2.90% | +0.87% | -6.82% | +1.45% |
| 2018 | 20/07/2018 | 10.15 | near 52w high | +0.89% | +1.33% | +1.28% | +0.00% | +2.96% |
| 2017 | 20/07/2017 | 10.05 | neutral | +0.53% | +0.13% | -0.47% | -0.47% | +0.53% |
In window 26/07/2026 · Low Cycle 60/Calendar · 9 years — Small sample
10 days: Avg -1.37% · Win 44% · DD -3.98%20 days: Avg -0.95% · Win 44% · DD -4.95%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 24.97 | volume x1.7 | -1.32% | -5.93% | +2.28% | -5.93% | +2.28% |
| 2024 | 26/07/2024 | 30.39 | near 52w high | -2.11% | -9.58% | -8.36% | -12.44% | +0.00% |
| 2023 | 26/07/2023 | 20.55 | near 52w high | +1.36% | -0.68% | -7.15% | -7.88% | +2.53% |
| 2022 | 26/07/2022 | 15.84 | neutral | +3.22% | +2.40% | +3.91% | +0.00% | +8.08% |
| 2021 | 26/07/2021 | 15.55 | near 52w high | -2.19% | -3.28% | -0.96% | -4.44% | +4.31% |
| 2020 | 27/07/2020 | 10.78 | neutral | -3.80% | +3.43% | +3.99% | -5.10% | +4.92% |
| 2019 | 26/07/2019 | 13.95 | neutral | -4.01% | +0.07% | -1.86% | -7.89% | +0.29% |
| 2018 | 26/07/2018 | 10.20 | near 52w high · volume x3.7 | +0.59% | +1.67% | +0.49% | +0.00% | +2.45% |
| 2017 | 26/07/2017 | 10.05 | neutral | -0.30% | -0.40% | -0.90% | -0.90% | +0.50% |
Upcoming 03/08/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg -0.82% · Win 44% · DD -3.81%20 days: Avg -2.13% · Win 44% · DD -4.72%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 25.27 | neutral | -6.25% | -4.51% | -2.06% | -7.04% | +1.07% |
| 2024 | 02/08/2024 | 29.75 | near 52w high | -7.63% | -8.74% | -7.19% | -10.55% | +0.00% |
| 2023 | 03/08/2023 | 20.49 | near 52w high | -1.76% | -7.61% | -13.18% | -13.18% | +0.00% |
| 2022 | 03/08/2022 | 16.59 | neutral | -0.90% | +0.18% | -3.92% | -3.92% | +3.19% |
| 2021 | 03/08/2021 | 15.22 | near 52w high | +6.57% | +1.45% | +1.91% | -2.37% | +6.57% |
| 2020 | 03/08/2020 | 10.37 | neutral | +7.52% | +8.58% | +1.88% | +0.00% | +9.06% |
| 2019 | 02/08/2019 | 13.39 | neutral | +4.26% | +3.88% | +3.96% | -4.03% | +4.48% |
| 2018 | 03/08/2018 | 10.28 | near 52w high | +1.60% | -0.05% | +0.44% | -0.44% | +1.60% |
| 2017 | 03/08/2017 | 10.06 | neutral | -0.50% | -0.60% | -0.99% | -0.99% | +0.20% |
Upcoming 19/08/2026 · High Cycle 120/Calendar · 9 years — Small sample
10 days: Avg -0.55% · Win 56% · DD -2.16%20 days: Avg -0.34% · Win 22% · DD -3.43%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 24.20 | neutral | +3.14% | +1.24% | -0.41% | -0.54% | +5.54% |
| 2024 | 19/08/2024 | 27.52 | neutral | +0.04% | -1.74% | -1.93% | -5.05% | +1.20% |
| 2023 | 18/08/2023 | 19.05 | neutral | +0.58% | -7.87% | -0.16% | -8.24% | +2.26% |
| 2022 | 19/08/2022 | 16.62 | neutral | -1.68% | -5.54% | -0.54% | -5.60% | +2.53% |
| 2021 | 19/08/2021 | 14.86 | volume x5.2 | +2.15% | +6.26% | -1.01% | -1.41% | +6.26% |
| 2020 | 19/08/2020 | 10.64 | neutral | +1.97% | +1.79% | -6.30% | -6.58% | +5.59% |
| 2019 | 19/08/2019 | 13.82 | neutral | -1.66% | +1.01% | +6.73% | -2.17% | +8.25% |
| 2018 | 20/08/2018 | 10.27 | near 52w high | +0.29% | +0.88% | +1.46% | -0.29% | +1.75% |
| 2017 | 18/08/2017 | 10.05 | neutral | -0.60% | -1.00% | -0.90% | -1.00% | +0.00% |
Upcoming 24/08/2026 · Low Cycle 60/Trading · 9 years — Small sample
10 days: Avg -2.72% · Win 22% · DD -4.01%20 days: Avg -1.87% · Win 33% · DD -5.22%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 24.96 | neutral | -0.84% | -2.16% | -2.40% | -3.57% | +1.64% |
| 2024 | 23/08/2024 | 27.85 | neutral | -0.86% | -4.88% | +0.36% | -6.18% | +0.36% |
| 2023 | 24/08/2023 | 19.10 | neutral | -6.86% | -7.54% | -1.83% | -8.48% | +1.99% |
| 2022 | 24/08/2022 | 16.44 | neutral | -3.04% | -2.19% | -4.01% | -4.56% | +3.65% |
| 2021 | 24/08/2021 | 15.37 | neutral | +0.91% | -2.28% | -1.76% | -5.14% | +2.73% |
| 2020 | 24/08/2020 | 11.21 | neutral | -5.75% | -10.35% | -14.01% | -17.48% | +0.22% |
| 2019 | 23/08/2019 | 13.69 | neutral | +1.68% | +3.87% | +5.11% | -1.24% | +9.28% |
| 2018 | 24/08/2018 | 10.26 | near 52w high | +0.68% | +1.07% | +1.95% | +0.00% | +2.83% |
| 2017 | 24/08/2017 | 9.98 | neutral | -0.20% | +0.00% | -0.20% | -0.30% | +0.10% |
Upcoming 25/08/2026 · Low Cycle 90/Calendar · 9 years — Small sample
10 days: Avg -2.22% · Win 33% · DD -3.93%20 days: Avg -2.09% · Win 44% · DD -5.32%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 24.96 | neutral | -0.84% | -2.16% | -2.40% | -3.57% | +1.64% |
| 2024 | 26/08/2024 | 27.53 | neutral | -1.78% | -3.31% | +1.13% | -5.09% | +1.53% |
| 2023 | 25/08/2023 | 19.16 | neutral | -8.40% | -8.14% | -1.30% | -8.77% | +1.67% |
| 2022 | 25/08/2022 | 17.04 | volume x1.9 | -7.92% | -3.76% | -9.45% | -9.45% | +0.00% |
| 2021 | 25/08/2021 | 14.94 | neutral | +4.95% | +0.80% | +3.15% | -2.41% | +5.69% |
| 2020 | 25/08/2020 | 11.23 | neutral | -3.43% | -10.46% | -16.24% | -17.67% | +0.00% |
| 2019 | 26/08/2019 | 13.59 | neutral | +2.72% | +6.25% | +4.49% | -0.52% | +10.08% |
| 2018 | 24/08/2018 | 10.26 | near 52w high | +0.68% | +1.07% | +1.95% | +0.00% | +2.83% |
| 2017 | 25/08/2017 | 9.99 | volume x6.3 | -0.40% | -0.30% | -0.10% | -0.40% | +0.00% |
Upcoming 31/08/2026 · High Cycle 90/Trading · 9 years — Small sample
10 days: Avg +0.49% · Win 44% · DD -2.30%20 days: Avg -0.06% · Win 56% · DD -3.69%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 24.85 | neutral | -1.61% | -1.81% | -0.36% | -3.14% | +0.85% |
| 2024 | 30/08/2024 | 27.61 | neutral | -4.06% | -1.85% | +0.72% | -5.36% | +1.23% |
| 2023 | 31/08/2023 | 17.79 | far below SMA50 · volume x1.5 | -0.73% | +5.51% | +5.12% | -1.74% | +6.91% |
| 2022 | 31/08/2022 | 15.94 | neutral | +0.88% | +3.45% | -2.32% | -3.64% | +5.90% |
| 2021 | 31/08/2021 | 15.51 | neutral | -3.16% | -4.58% | -1.68% | -6.00% | +2.06% |
| 2020 | 31/08/2020 | 10.56 | neutral | -4.87% | -4.21% | -8.66% | -12.45% | +2.70% |
| 2019 | 30/08/2019 | 13.92 | neutral | +2.16% | +7.04% | +3.09% | -0.83% | +7.47% |
| 2018 | 31/08/2018 | 10.33 | near 52w high | +0.39% | +0.87% | +3.48% | +0.00% | +3.48% |
| 2017 | 31/08/2017 | 9.96 | neutral | +0.20% | +0.00% | +0.10% | -0.10% | +0.20% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-29.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -83.6% · from 52w low: +23.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.70% · +1.70% · +0.00% · -72.56% |
|---|
| Distance from SMA20 / 50 / 200 | -0.94% · -29.64% · -73.89% |
|---|
| Distance from 52w high / low | -83.61% · +23.24% |
|---|
| ATR14 · volume vs 20-avg | 0.22 · 0.92x |
|---|
Relative strength
| vs QQQ (20d) | +4.78% |
|---|
| vs SPY (20d) | -0.66% |
|---|
| vs SMH (20d) | +13.87% |
|---|
Moving averages
| SMA20 / 50 / 200 | 4.23 · 5.96 · 16.05 |
|---|
| 52w high / low | 25.57 · 3.40 |
|---|
עבריתSign in with Google