📡 VRSN — Verisign
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
288.09 +1.48%
Next window · Gann 45 · active
10/06/2026
Last window · Gann 120 · 06/06/2026
since -2.32%
Daily chart · hover for price & date
Reference points
Last major low · 06/02/2026
208.86
Days: 85 trading / 124 calendar · return since: +37.93%
Last major high · 07/04/2026
282.53
Days: 45 trading / 64 calendar · return since: +1.97%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 06/02/2026 @ 208.86 | Gann 120 | Calendar | 06/06/2026 | -4 (±3) | Passed |
| High 07/04/2026 @ 282.53 | Gann 60 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 07/04/2026 @ 282.53 | Gann 45 | Trading | 10/06/2026 | +0 (±2) | Active now |
| Low 06/02/2026 @ 208.86 | Gann 90 | Trading | 17/06/2026 | +5 (±3) | Upcoming |
| Low 06/02/2026 @ 208.86 | Gann 144 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| High 07/04/2026 @ 282.53 | Gann 60 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| High 07/04/2026 @ 282.53 | Gann 90 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| Low 06/02/2026 @ 208.86 | Gann 120 | Trading | 29/07/2026 | +35 (±3) | Upcoming |
| High 07/04/2026 @ 282.53 | Gann 90 | Trading | 12/08/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 06/06/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg -0.37% · Win 56% · DD -2.50%20 days: Avg +1.68% · Win 67% · DD -2.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 285.02 | near 52w high | -1.80% | -0.75% | +0.64% | -2.29% | +1.42% |
| 2024 | 06/06/2024 | 180.30 | neutral | -0.33% | +0.77% | -2.47% | -2.69% | +0.94% |
| 2023 | 06/06/2023 | 224.36 | near 52w high | -0.41% | -1.78% | -0.55% | -2.19% | +0.72% |
| 2022 | 06/06/2022 | 177.76 | neutral | -8.49% | -9.61% | -0.96% | -11.95% | +0.74% |
| 2021 | 07/06/2021 | 218.93 | near 52w high | +0.57% | +2.65% | +5.73% | -0.51% | +5.73% |
| 2020 | 05/06/2020 | 211.28 | near 52w high | -3.37% | -2.85% | +0.44% | -4.05% | +1.50% |
| 2019 | 06/06/2019 | 203.26 | near 52w high | +1.04% | +3.82% | +6.92% | +0.00% | +6.92% |
| 2018 | 06/06/2018 | 137.11 | near 52w high · far above SMA50 | +1.63% | +3.79% | +2.83% | -1.25% | +5.89% |
| 2017 | 06/06/2017 | 92.07 | near 52w high | -0.51% | +0.63% | +2.57% | -1.04% | +2.57% |
Active now 10/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -0.34% · Win 40% · DD -2.31%20 days: Avg +1.86% · Win 70% · DD -2.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 278.49 | near 52w high | +1.96% | +1.42% | +2.44% | +0.00% | +4.05% |
| 2024 | 10/06/2024 | 180.13 | neutral | -1.02% | -1.23% | -3.06% | -3.30% | +1.03% |
| 2023 | 09/06/2023 | 220.97 | near 52w high | +1.23% | -0.69% | -3.28% | -3.28% | +2.26% |
| 2022 | 10/06/2022 | 169.10 | far below SMA50 | -6.84% | -0.15% | +3.15% | -7.45% | +5.64% |
| 2021 | 10/06/2021 | 220.97 | near 52w high | +1.04% | +3.83% | +5.46% | -0.98% | +5.46% |
| 2020 | 10/06/2020 | 213.15 | near 52w high | -1.95% | -4.89% | -0.25% | -4.89% | +0.00% |
| 2019 | 10/06/2019 | 207.11 | near 52w high | -1.82% | +1.19% | +5.01% | -1.82% | +5.01% |
| 2018 | 11/06/2018 | 137.90 | near 52w high · far above SMA50 | +5.29% | -1.58% | +4.06% | -1.81% | +5.29% |
| 2017 | 09/06/2017 | 92.33 | near 52w high | +0.14% | +1.77% | +3.21% | -1.32% | +3.21% |
| 2016 | 13/06/2016 | 83.44 | near 52w high | +2.68% | -3.12% | +1.86% | -3.12% | +4.60% |
Upcoming 17/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.26% · Win 60% · DD -1.84%20 days: Avg +2.41% · Win 60% · DD -2.39%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 283.96 | near 52w high | -0.54% | -0.68% | -1.09% | -1.14% | +2.04% |
| 2024 | 17/06/2024 | 178.29 | neutral | -0.21% | -1.30% | +0.59% | -2.31% | +1.91% |
| 2023 | 16/06/2023 | 223.69 | near 52w high · volume x2.1 | -1.90% | -0.35% | -3.68% | -4.45% | +1.02% |
| 2022 | 17/06/2022 | 157.54 | near 52w low · far below SMA50 · volume x2.1 | +7.18% | +9.37% | +15.41% | +0.00% | +15.41% |
| 2021 | 17/06/2021 | 223.26 | near 52w high | +2.76% | +2.66% | +2.90% | -0.04% | +4.38% |
| 2020 | 17/06/2020 | 209.00 | neutral | -3.00% | +0.71% | -5.08% | -5.08% | +1.73% |
| 2019 | 17/06/2019 | 203.34 | near 52w high | +3.06% | +3.91% | +6.98% | +0.00% | +8.70% |
| 2018 | 18/06/2018 | 145.19 | near 52w high · far above SMA50 | -6.52% | -3.42% | +3.17% | -6.74% | +3.17% |
| 2017 | 16/06/2017 | 92.46 | near 52w high | +1.62% | +0.54% | +5.99% | +0.00% | +5.99% |
| 2016 | 17/06/2016 | 84.35 | near 52w high | -0.20% | +1.17% | -1.11% | -4.16% | +3.47% |
Upcoming 30/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.14% · Win 60% · DD -1.68%20 days: Avg +2.08% · Win 70% · DD -2.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 288.80 | near 52w high | -0.68% | -2.53% | -3.92% | -3.92% | +5.95% |
| 2024 | 01/07/2024 | 175.71 | neutral | -0.87% | +2.33% | +6.40% | -0.87% | +6.40% |
| 2023 | 30/06/2023 | 225.97 | near 52w high | -0.39% | -4.72% | -6.65% | -7.83% | +0.00% |
| 2022 | 30/06/2022 | 167.33 | neutral | +6.75% | +6.07% | +13.05% | +0.00% | +13.05% |
| 2021 | 30/06/2021 | 227.69 | near 52w high | +1.81% | +0.67% | -5.12% | -5.12% | +2.56% |
| 2020 | 30/06/2020 | 206.83 | neutral | +1.92% | -3.69% | +0.92% | -4.08% | +2.79% |
| 2019 | 01/07/2019 | 211.29 | near 52w high | +2.93% | +2.96% | +1.25% | +0.00% | +4.61% |
| 2018 | 29/06/2018 | 137.42 | neutral | +4.09% | +7.66% | +5.83% | +0.00% | +10.57% |
| 2017 | 30/06/2017 | 92.96 | near 52w high · volume x2.9 | +2.51% | +5.42% | +8.83% | +0.00% | +10.26% |
| 2016 | 30/06/2016 | 86.46 | near 52w high | -0.99% | -2.80% | +0.17% | -4.21% | +0.17% |
Upcoming 01/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.59% · Win 60% · DD -1.89%20 days: Avg +1.26% · Win 60% · DD -3.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 289.08 | near 52w high | +0.24% | -2.01% | -7.64% | -7.64% | +5.85% |
| 2024 | 01/07/2024 | 175.71 | neutral | -0.87% | +2.33% | +6.40% | -0.87% | +6.40% |
| 2023 | 30/06/2023 | 225.97 | near 52w high | -0.39% | -4.72% | -6.65% | -7.83% | +0.00% |
| 2022 | 01/07/2022 | 170.81 | neutral | +2.94% | +2.82% | +13.06% | +0.00% | +13.06% |
| 2021 | 01/07/2021 | 229.19 | near 52w high | +1.68% | +0.24% | -5.59% | -5.74% | +1.89% |
| 2020 | 01/07/2020 | 210.48 | neutral | +1.01% | -5.74% | -0.95% | -5.74% | +1.01% |
| 2019 | 01/07/2019 | 211.29 | near 52w high | +2.93% | +2.96% | +1.25% | +0.00% | +4.61% |
| 2018 | 02/07/2018 | 140.22 | near 52w high | +2.34% | +6.82% | +3.57% | -1.11% | +8.37% |
| 2017 | 30/06/2017 | 92.96 | near 52w high · volume x2.9 | +2.51% | +5.42% | +8.83% | +0.00% | +10.26% |
| 2016 | 01/07/2016 | 85.34 | near 52w high | -0.13% | -2.26% | +0.33% | -2.95% | +1.49% |
Upcoming 06/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.73% · Win 50% · DD -1.85%20 days: Avg +0.93% · Win 50% · DD -3.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 287.49 | near 52w high | -1.63% | -1.15% | -6.68% | -7.69% | +6.43% |
| 2024 | 05/07/2024 | 176.80 | neutral | +0.54% | +0.21% | +6.17% | -1.48% | +6.54% |
| 2023 | 06/07/2023 | 223.13 | near 52w high | -3.01% | -4.27% | -6.72% | -6.83% | +0.88% |
| 2022 | 06/07/2022 | 176.06 | neutral | -0.45% | +4.27% | +11.06% | -1.18% | +11.06% |
| 2021 | 06/07/2021 | 231.47 | near 52w high | -1.29% | -0.88% | -6.78% | -6.78% | +0.89% |
| 2020 | 06/07/2020 | 212.20 | near 52w high | -5.28% | -2.14% | -0.07% | -6.51% | +0.19% |
| 2019 | 05/07/2019 | 217.33 | near 52w high | +1.07% | -1.44% | -3.62% | -3.62% | +1.71% |
| 2018 | 06/07/2018 | 141.91 | near 52w high | +4.00% | +5.06% | +6.41% | +0.00% | +7.07% |
| 2017 | 06/07/2017 | 93.25 | near 52w high | +4.21% | +5.99% | +7.29% | +0.00% | +9.92% |
| 2016 | 06/07/2016 | 82.98 | near 52w low | +1.72% | +1.63% | +2.27% | -0.19% | +4.37% |
Upcoming 29/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -1.89% · Win 20% · DD -3.57%20 days: Avg -2.08% · Win 10% · DD -4.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 277.47 | volume x4.8 | -3.33% | -5.21% | -2.42% | -5.21% | +0.00% |
| 2024 | 29/07/2024 | 186.65 | volume x1.7 | -4.30% | -6.32% | -2.76% | -6.38% | +0.92% |
| 2023 | 28/07/2023 | 208.28 | neutral | -1.52% | -1.11% | -1.22% | -3.44% | +1.50% |
| 2022 | 29/07/2022 | 189.16 | volume x2.3 | +5.04% | +6.84% | -0.87% | -0.87% | +9.15% |
| 2021 | 29/07/2021 | 216.04 | neutral | -0.54% | -2.66% | -1.53% | -3.39% | +0.19% |
| 2020 | 29/07/2020 | 208.73 | neutral | +1.64% | -1.68% | -0.11% | -3.32% | +2.71% |
| 2019 | 29/07/2019 | 215.54 | near 52w high | -7.07% | -5.35% | -5.82% | -7.07% | +0.00% |
| 2018 | 30/07/2018 | 145.43 | neutral | +4.56% | +4.89% | +8.40% | -0.14% | +8.40% |
| 2017 | 28/07/2017 | 102.50 | near 52w high | -3.11% | -4.44% | -1.03% | -4.64% | +0.00% |
| 2016 | 29/07/2016 | 86.61 | near 52w high · volume x2.0 | -2.18% | -3.88% | -13.39% | -14.33% | +0.00% |
Upcoming 12/08/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.13% · Win 60% · DD -2.42%20 days: Avg +0.58% · Win 50% · DD -3.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/08/2025 | 263.02 | neutral | +2.66% | +2.95% | +8.09% | +0.00% | +8.94% |
| 2024 | 12/08/2024 | 174.85 | near 52w low | +4.55% | +3.80% | +3.59% | -0.06% | +5.75% |
| 2023 | 11/08/2023 | 205.96 | neutral | -2.24% | -0.11% | -1.80% | -2.35% | +1.53% |
| 2022 | 12/08/2022 | 202.09 | far above SMA50 | -0.31% | -7.21% | -6.46% | -10.21% | +2.17% |
| 2021 | 12/08/2021 | 210.30 | neutral | +0.73% | +1.16% | +5.17% | -0.76% | +5.91% |
| 2020 | 12/08/2020 | 205.22 | neutral | +0.45% | +1.60% | -3.52% | -4.10% | +7.06% |
| 2019 | 12/08/2019 | 204.00 | neutral | +1.42% | -0.50% | -3.57% | -3.57% | +2.43% |
| 2018 | 13/08/2018 | 152.54 | near 52w high | -0.33% | +3.35% | +5.95% | -1.17% | +5.95% |
| 2017 | 11/08/2017 | 97.95 | neutral | +0.26% | +3.56% | +6.84% | -0.02% | +6.84% |
| 2016 | 12/08/2016 | 83.25 | near 52w low | -9.85% | -9.90% | -8.46% | -10.87% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+2.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -7.8% · from 52w low: +37.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.03% · -2.56% · +1.07% · +19.73% |
|---|
| Distance from SMA20 / 50 / 200 | -2.86% · +2.29% · +11.38% |
|---|
| Distance from 52w high / low | -7.81% · +37.93% |
|---|
| ATR14 · volume vs 20-avg | 8.92 · 1.20x |
|---|
Relative strength
| vs QQQ (20d) | +2.99% |
|---|
| vs SPY (20d) | +2.80% |
|---|
| vs SMH (20d) | -0.65% |
|---|
Moving averages
| SMA20 / 50 / 200 | 296.59 · 281.63 · 258.66 |
|---|
| 52w high / low | 312.48 · 208.86 |
|---|