🕰️ Time Machine
VRSN — Verisign
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
280.06 +7.06%
Next window · Cycle 45 · in 3 days
30/07/2026
Last window · Fib 21 · 22/07/2026
since +6.65%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 22/06/2026
244.74
Days: 23 trading / 35 calendar · return since: +14.43%
Last major high · 22/05/2026
312.48
Days: 42 trading / 66 calendar · return since: -10.38%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 22/06/2026 @ 244.74 | Fib 13 | Trading | 📅 10/07/2026 | -10 (±1) | Passed |
| High 22/05/2026 @ 312.48 | Cycle 60 | Calendar | 📅 21/07/2026 | -6 (±2) | Passed |
| Low 22/06/2026 @ 244.74 | Fib 21 | Trading | 📅 22/07/2026 | -2 (±1) | Passed |
| Low 22/06/2026 @ 244.74 | Cycle 30 | Calendar | 📅 22/07/2026 | -5 (±2) | Passed |
| High 22/05/2026 @ 312.48 | Cycle 45 | Trading | 📅 30/07/2026 | +3 (±2) | Upcoming |
| Low 22/06/2026 @ 244.74 | Cycle 30 | Trading | 📅 05/08/2026 | +7 (±2) | Upcoming |
| Low 22/06/2026 @ 244.74 | Cycle 45 | Calendar | 📅 06/08/2026 | +10 (±2) | Upcoming |
| High 22/05/2026 @ 312.48 | Cycle 60 | Trading | 📅 20/08/2026 | +18 (±2) | Upcoming |
| High 22/05/2026 @ 312.48 | Cycle 90 | Calendar | 📅 20/08/2026 | +24 (±3) | Upcoming |
| Low 22/06/2026 @ 244.74 | Cycle 60 | Calendar | 📅 21/08/2026 | +25 (±2) | Upcoming |
| Low 22/06/2026 @ 244.74 | Cycle 45 | Trading | 📅 26/08/2026 | +22 (±2) | Upcoming |
| Low 22/06/2026 @ 244.74 | Cycle 60 | Trading | 📅 17/09/2026 | +37 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 27/07/2026🎯 near Cycle 45 window · 30/07/2026
● Gap Day 27/07/2026🎯 near Cycle 45 window · 30/07/2026
● Doji After Run 20/07/2026🎯 near Cycle 60 window · 21/07/2026
● Failed Breakout 16/07/2026🎯 near Cycle 60 window · 21/07/2026
● NR7 Compression 10/07/2026🎯 near Fib 13 window · 10/07/2026
● Shooting Star 08/07/2026🎯 near Fib 13 window · 10/07/2026
● Gap Day 07/07/2026🎯 near Fib 13 window · 10/07/2026
● Bearish Engulfing 29/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 10/07/2026 · Low Fib 13/Trading · 9 years — Small sample
10 days: Avg +0.02% · Win 56% · DD -2.29%20 days: Avg -0.39% · Win 56% · DD -4.35%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 285.29 | near 52w high | -1.55% | +0.48% | -3.96% | -6.98% | +7.25% |
| 2024 | 10/07/2024 | 174.62 | near 52w low | +2.70% | +0.20% | +0.34% | +0.00% | +7.87% |
| 2023 | 10/07/2023 | 225.09 | near 52w high | -4.34% | -5.87% | -8.81% | -8.88% | +0.00% |
| 2022 | 11/07/2022 | 175.84 | neutral | -0.12% | +3.18% | +12.40% | -1.05% | +13.00% |
| 2021 | 09/07/2021 | 233.03 | near 52w high | -1.41% | -4.50% | -8.20% | -8.22% | +0.21% |
| 2020 | 10/07/2020 | 209.99 | neutral | -4.90% | -0.70% | +0.20% | -5.52% | +2.09% |
| 2019 | 10/07/2019 | 218.87 | near 52w high | -0.87% | -0.93% | -5.82% | -8.48% | +0.99% |
| 2018 | 10/07/2018 | 143.50 | near 52w high | +4.38% | +3.44% | +6.13% | +0.00% | +6.13% |
| 2017 | 10/07/2017 | 95.29 | near 52w high · volume x1.5 | +2.84% | +4.90% | +4.23% | +0.00% | +7.57% |
Passed 21/07/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg -1.28% · Win 56% · DD -3.79%20 days: Avg -1.14% · Win 44% · DD -4.66%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 284.17 | near 52w high | +7.67% | -5.59% | -5.81% | -7.44% | +7.67% |
| 2024 | 22/07/2024 | 177.46 | neutral | +5.18% | +0.65% | +3.01% | -1.53% | +6.15% |
| 2023 | 21/07/2023 | 213.89 | neutral | -2.62% | -4.10% | -5.87% | -5.98% | +0.00% |
| 2022 | 21/07/2022 | 186.76 | neutral | -2.26% | +5.59% | +10.55% | -5.08% | +10.55% |
| 2021 | 21/07/2021 | 230.13 | near 52w high | -6.04% | -7.06% | -9.31% | -9.31% | +1.48% |
| 2020 | 21/07/2020 | 205.01 | neutral | +0.69% | +4.57% | +0.97% | -1.57% | +4.57% |
| 2019 | 22/07/2019 | 215.94 | near 52w high | -0.19% | -7.24% | -4.19% | -7.24% | +0.42% |
| 2018 | 20/07/2018 | 149.09 | near 52w high | +0.78% | +1.28% | +1.11% | -2.59% | +3.29% |
| 2017 | 21/07/2017 | 98.95 | near 52w high | +3.59% | +0.36% | -0.76% | -1.22% | +3.59% |
Passed 22/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg -1.43% · Win 56% · DD -4.01%20 days: Avg -1.38% · Win 44% · DD -4.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 287.92 | near 52w high | -3.63% | -6.84% | -6.22% | -8.65% | +6.27% |
| 2024 | 22/07/2024 | 177.46 | neutral | +5.18% | +0.65% | +3.01% | -1.53% | +6.15% |
| 2023 | 21/07/2023 | 213.89 | neutral | -2.62% | -4.10% | -5.87% | -5.98% | +0.00% |
| 2022 | 22/07/2022 | 185.30 | neutral | +2.08% | +7.23% | +8.73% | -4.33% | +11.42% |
| 2021 | 22/07/2021 | 233.53 | near 52w high | -7.49% | -7.99% | -9.29% | -10.63% | +0.00% |
| 2020 | 22/07/2020 | 205.81 | neutral | +1.42% | +3.09% | +0.17% | -1.95% | +4.16% |
| 2019 | 22/07/2019 | 215.94 | near 52w high | -0.19% | -7.24% | -4.19% | -7.24% | +0.42% |
| 2018 | 23/07/2018 | 149.13 | near 52w high | -2.48% | +1.96% | +1.95% | -2.62% | +3.27% |
| 2017 | 21/07/2017 | 98.95 | near 52w high | +3.59% | +0.36% | -0.76% | -1.22% | +3.59% |
Upcoming 30/07/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.67% · Win 40% · DD -3.19%20 days: Avg -1.32% · Win 30% · DD -4.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 266.98 | volume x3.4 | +2.34% | +0.19% | +2.31% | -1.48% | +2.63% |
| 2024 | 30/07/2024 | 186.96 | neutral | -5.24% | -6.54% | -2.79% | -6.54% | +0.75% |
| 2023 | 31/07/2023 | 210.95 | neutral | -2.70% | -1.28% | -2.10% | -4.66% | +0.21% |
| 2022 | 29/07/2022 | 189.16 | volume x2.3 | +5.04% | +6.84% | -0.87% | -0.87% | +9.15% |
| 2021 | 30/07/2021 | 216.37 | neutral | -1.14% | -3.20% | -0.79% | -3.54% | +0.03% |
| 2020 | 30/07/2020 | 208.48 | neutral | +1.59% | +0.87% | -0.29% | -3.20% | +2.83% |
| 2019 | 30/07/2019 | 213.93 | near 52w high | -4.47% | -2.32% | -4.74% | -6.37% | +0.00% |
| 2018 | 30/07/2018 | 145.43 | neutral | +4.56% | +4.89% | +8.40% | -0.14% | +8.40% |
| 2017 | 31/07/2017 | 101.17 | near 52w high | -1.83% | -2.29% | +1.03% | -3.39% | +1.03% |
| 2016 | 29/07/2016 | 86.61 | near 52w high | -2.18% | -3.88% | -13.39% | -14.33% | +0.00% |
Upcoming 05/08/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.09% · Win 40% · DD -2.99%20 days: Avg +0.71% · Win 80% · DD -3.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 268.23 | neutral | -1.94% | +0.66% | +2.49% | -1.94% | +2.49% |
| 2024 | 05/08/2024 | 178.62 | volume x1.8 | -2.11% | +2.35% | +3.52% | -2.17% | +3.52% |
| 2023 | 04/08/2023 | 205.11 | neutral | +0.41% | -1.84% | +0.02% | -1.95% | +1.96% |
| 2022 | 05/08/2022 | 198.70 | far above SMA50 | +1.71% | +1.39% | -8.68% | -8.68% | +3.91% |
| 2021 | 05/08/2021 | 214.87 | neutral | -2.13% | -1.41% | +2.62% | -2.87% | +2.62% |
| 2020 | 05/08/2020 | 212.16 | near 52w high | -3.27% | -2.83% | +3.55% | -4.88% | +3.55% |
| 2019 | 05/08/2019 | 200.30 | neutral | +1.85% | +3.30% | +0.92% | +0.00% | +5.50% |
| 2018 | 06/08/2018 | 152.06 | near 52w high | +0.32% | -0.01% | +4.72% | -0.86% | +4.72% |
| 2017 | 04/08/2017 | 99.31 | near 52w high | -1.37% | -1.12% | +4.66% | -1.58% | +4.66% |
| 2016 | 05/08/2016 | 84.72 | near 52w high | -1.74% | -11.41% | -6.73% | -12.42% | +0.19% |
Upcoming 06/08/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -1.23% · Win 30% · DD -3.16%20 days: Avg -0.02% · Win 60% · DD -3.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 273.22 | neutral | -2.09% | -0.37% | +1.71% | -3.73% | +1.71% |
| 2024 | 06/08/2024 | 177.16 | neutral | -1.37% | +0.94% | +4.36% | -1.37% | +4.37% |
| 2023 | 07/08/2023 | 205.25 | neutral | +1.47% | -1.62% | +0.49% | -2.02% | +1.89% |
| 2022 | 05/08/2022 | 198.70 | far above SMA50 | +1.71% | +1.39% | -8.68% | -8.68% | +3.91% |
| 2021 | 06/08/2021 | 213.91 | neutral | -2.09% | -0.41% | +2.95% | -2.43% | +3.08% |
| 2020 | 06/08/2020 | 211.80 | near 52w high | -0.71% | -1.72% | -1.90% | -4.72% | +3.73% |
| 2019 | 06/08/2019 | 204.36 | neutral | +2.25% | +1.23% | -0.41% | -1.88% | +3.41% |
| 2018 | 06/08/2018 | 152.06 | near 52w high | +0.32% | -0.01% | +4.72% | -0.86% | +4.72% |
| 2017 | 07/08/2017 | 99.32 | near 52w high | -0.47% | -0.36% | +3.24% | -1.59% | +4.65% |
| 2016 | 05/08/2016 | 84.72 | near 52w high | -1.74% | -11.41% | -6.73% | -12.42% | +0.19% |
Upcoming 20/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.29% · Win 70% · DD -1.75%20 days: Avg -0.05% · Win 60% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/08/2025 | 271.42 | neutral | +0.35% | +2.09% | +5.33% | -1.85% | +6.61% |
| 2024 | 20/08/2024 | 178.83 | neutral | +1.63% | +3.39% | +0.25% | +0.00% | +3.40% |
| 2023 | 21/08/2023 | 201.93 | neutral | +2.28% | +2.14% | -0.76% | -1.71% | +3.56% |
| 2022 | 19/08/2022 | 201.47 | far above SMA50 | -6.93% | -9.94% | -12.51% | -13.33% | +0.00% |
| 2021 | 20/08/2021 | 213.04 | neutral | +0.76% | +3.37% | +0.49% | -0.51% | +5.49% |
| 2020 | 20/08/2020 | 208.16 | volume x1.6 | -0.14% | -0.18% | -1.67% | -5.45% | +5.54% |
| 2019 | 20/08/2019 | 206.88 | neutral | -1.49% | -1.62% | -8.21% | -8.77% | +0.58% |
| 2018 | 20/08/2018 | 152.04 | near 52w high · volume x1.8 | +3.69% | +4.74% | +7.16% | +0.00% | +7.64% |
| 2017 | 21/08/2017 | 98.96 | near 52w high | +3.28% | +3.62% | +6.52% | +0.00% | +6.52% |
| 2016 | 19/08/2016 | 75.05 | near 52w low | -0.05% | +5.29% | +2.86% | -0.97% | +5.29% |
Upcoming 21/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.84% · Win 70% · DD -1.70%20 days: Avg -0.22% · Win 60% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/08/2025 | 272.24 | neutral | -0.09% | +2.88% | +3.69% | -2.15% | +6.29% |
| 2024 | 21/08/2024 | 180.42 | neutral | +0.43% | +1.67% | +1.11% | -0.64% | +2.49% |
| 2023 | 21/08/2023 | 201.93 | neutral | +2.28% | +2.14% | -0.76% | -1.71% | +3.56% |
| 2022 | 22/08/2022 | 196.01 | neutral | -6.09% | -7.00% | -10.86% | -10.91% | +0.00% |
| 2021 | 20/08/2021 | 213.04 | neutral | +0.76% | +3.37% | +0.49% | -0.51% | +5.49% |
| 2020 | 21/08/2020 | 206.73 | volume x2.2 | +0.68% | -1.54% | -1.86% | -4.80% | +6.27% |
| 2019 | 21/08/2019 | 208.07 | neutral | -2.06% | -0.72% | -8.16% | -9.29% | +0.00% |
| 2018 | 21/08/2018 | 152.46 | near 52w high | +4.37% | +2.57% | +4.35% | +0.00% | +7.34% |
| 2017 | 21/08/2017 | 98.96 | near 52w high | +3.28% | +3.62% | +6.52% | +0.00% | +6.52% |
| 2016 | 22/08/2016 | 75.17 | near 52w low | -0.84% | +1.37% | +3.33% | -1.13% | +5.12% |
Upcoming 26/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.70% · Win 60% · DD -1.56%20 days: Avg -0.37% · Win 60% · DD -2.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/08/2025 | 269.99 | neutral | +1.53% | +5.00% | +5.66% | +0.00% | +7.18% |
| 2024 | 26/08/2024 | 181.50 | neutral | +1.88% | -0.21% | +1.31% | -1.23% | +1.88% |
| 2023 | 25/08/2023 | 205.74 | neutral | -0.29% | -1.69% | -2.33% | -3.53% | +1.64% |
| 2022 | 26/08/2022 | 187.51 | neutral | -3.23% | +0.82% | -7.54% | -7.54% | +1.63% |
| 2021 | 26/08/2021 | 212.73 | neutral | +3.65% | +3.97% | +2.37% | +0.00% | +5.64% |
| 2020 | 26/08/2020 | 208.51 | neutral | +5.37% | -5.04% | -3.12% | -5.61% | +5.37% |
| 2019 | 26/08/2019 | 202.99 | neutral | -0.41% | -3.09% | -7.99% | -7.99% | +2.26% |
| 2018 | 27/08/2018 | 157.65 | near 52w high | +1.01% | +2.52% | +1.80% | -0.81% | +3.81% |
| 2017 | 25/08/2017 | 101.44 | near 52w high | +2.46% | +3.16% | +1.88% | +0.00% | +4.39% |
| 2016 | 26/08/2016 | 75.01 | near 52w low | +5.35% | +1.60% | +4.29% | -0.92% | +5.35% |
Upcoming 17/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.69% · Win 50% · DD -2.28%20 days: Avg -1.15% · Win 40% · DD -4.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/09/2025 | 287.77 | neutral | -0.87% | -4.47% | -7.66% | -9.37% | +0.00% |
| 2024 | 17/09/2024 | 182.86 | neutral | +0.56% | +2.34% | +2.85% | -1.96% | +4.25% |
| 2023 | 18/09/2023 | 199.72 | neutral | +0.61% | +1.31% | +5.74% | +0.00% | +5.74% |
| 2022 | 16/09/2022 | 175.03 | volume x3.6 | -0.76% | -0.76% | -0.54% | -1.43% | +5.05% |
| 2021 | 17/09/2021 | 218.77 | volume x2.7 | -0.46% | -5.53% | -1.97% | -6.45% | +0.00% |
| 2020 | 17/09/2020 | 203.49 | neutral | -0.73% | +1.83% | +2.51% | -1.65% | +6.15% |
| 2019 | 17/09/2019 | 191.20 | neutral | -2.31% | -3.79% | -2.37% | -6.93% | +0.00% |
| 2018 | 17/09/2018 | 161.41 | near 52w high | -1.52% | -0.92% | -11.71% | -13.81% | +0.94% |
| 2017 | 18/09/2017 | 105.08 | near 52w high | -1.65% | +1.34% | +3.22% | -1.65% | +4.61% |
| 2016 | 16/09/2016 | 76.88 | near 52w low | +2.15% | +1.77% | -1.52% | -2.17% | +3.30% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.4% · from 52w low: +34.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.86% · +3.68% · +11.64% · +3.85% |
|---|
| Distance from SMA20 / 50 / 200 | +5.36% · +0.87% · +9.22% |
|---|
| Distance from 52w high / low | -10.38% · +34.09% |
|---|
| ATR14 · volume vs 20-avg | 8.48 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | +16.78% |
|---|
| vs SPY (20d) | +11.19% |
|---|
| vs SMH (20d) | +26.55% |
|---|
Moving averages
| SMA20 / 50 / 200 | 265.81 · 277.63 · 256.42 |
|---|
| 52w high / low | 312.48 · 208.86 |
|---|
עבריתSign in with Google