📡 VRTS — Virtus Investment Partners, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
140.92 -2.94%
Next window · Gann 30 · active
12/06/2026
Last window · Gann 45 · 08/06/2026
since -2.68%
Daily chart · hover for price & date
Reference points
Last major low · 02/04/2026
121.61
Days: 47 trading / 69 calendar · return since: +15.88%
Last major high · 30/04/2026
148.06
Days: 28 trading / 41 calendar · return since: -4.82%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 02/04/2026 @ 121.61 | Gann 60 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| High 30/04/2026 @ 148.06 | Short 21 | Trading | 01/06/2026 | -7 (±1) | Passed |
| Low 02/04/2026 @ 121.61 | Gann 45 | Trading | 08/06/2026 | -2 (±2) | Active now |
| High 30/04/2026 @ 148.06 | Gann 30 | Trading | 12/06/2026 | +2 (±2) | Active now |
| High 30/04/2026 @ 148.06 | Gann 45 | Calendar | 14/06/2026 | +4 (±2) | Upcoming |
| Low 02/04/2026 @ 121.61 | Gann 60 | Trading | 29/06/2026 | +13 (±2) | Upcoming |
| High 30/04/2026 @ 148.06 | Gann 60 | Calendar | 29/06/2026 | +19 (±2) | Upcoming |
| Low 02/04/2026 @ 121.61 | Gann 90 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 30/04/2026 @ 148.06 | Gann 45 | Trading | 03/07/2026 | +17 (±2) | Upcoming |
| High 30/04/2026 @ 148.06 | Gann 60 | Trading | 24/07/2026 | +32 (±2) | Upcoming |
| Low 02/04/2026 @ 121.61 | Gann 90 | Trading | 10/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · Low Gann 60/Calendar · 9 years — Small sample
10 days: Avg +3.11% · Win 78% · DD -2.01%20 days: Avg +2.43% · Win 67% · DD -3.15%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 168.41 | neutral | +4.06% | +3.80% | +12.07% | +0.00% | +12.07% |
| 2024 | 31/05/2024 | 228.59 | volume x2.0 | -4.63% | -6.98% | -2.48% | -6.98% | +0.62% |
| 2023 | 01/06/2023 | 194.71 | neutral | +8.49% | +10.62% | +1.42% | +0.00% | +10.62% |
| 2022 | 01/06/2022 | 189.50 | neutral | +0.89% | -5.75% | -9.75% | -11.11% | +4.17% |
| 2021 | 01/06/2021 | 287.12 | near 52w high · far above SMA50 | +3.23% | +0.51% | -5.46% | -8.19% | +3.85% |
| 2020 | 01/06/2020 | 101.86 | far above SMA50 · volume x1.7 | +13.03% | +11.33% | +10.83% | -0.10% | +14.87% |
| 2019 | 31/05/2019 | 101.59 | neutral | +3.86% | +3.68% | +5.72% | -1.11% | +5.72% |
| 2018 | 01/06/2018 | 127.35 | neutral | -0.20% | +3.85% | +0.47% | -0.20% | +7.97% |
| 2017 | 01/06/2017 | 101.30 | neutral | +4.34% | +6.91% | +9.08% | -0.69% | +9.97% |
Active now 08/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.40% · Win 44% · DD -5.41%20 days: Avg +1.15% · Win 67% · DD -5.85%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 175.25 | volume x1.8 | -0.25% | +2.71% | +12.67% | -2.07% | +14.53% |
| 2024 | 07/06/2024 | 218.00 | neutral | -2.46% | +3.39% | +2.17% | -2.46% | +3.99% |
| 2023 | 08/06/2023 | 211.24 | far above SMA50 | +1.96% | -6.85% | -7.68% | -8.77% | +1.96% |
| 2022 | 08/06/2022 | 191.18 | neutral | -6.58% | -4.32% | -8.49% | -11.89% | +0.00% |
| 2021 | 08/06/2021 | 296.38 | near 52w high · far above SMA50 | -2.63% | -7.54% | -8.02% | -11.06% | +0.00% |
| 2020 | 08/06/2020 | 115.13 | far above SMA50 | -1.50% | -0.45% | +11.00% | -11.61% | +11.00% |
| 2019 | 07/06/2019 | 105.51 | neutral | -0.17% | -2.74% | +0.19% | -4.79% | +1.79% |
| 2018 | 08/06/2018 | 127.10 | neutral | +4.05% | +8.18% | +2.56% | +0.00% | +8.18% |
| 2017 | 08/06/2017 | 105.70 | neutral | +2.46% | +4.02% | +5.91% | +0.00% | +5.91% |
Active now 12/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -0.36% · Win 50% · DD -3.82%20 days: Avg +3.76% · Win 80% · DD -4.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 177.54 | neutral | -1.43% | +3.18% | +14.56% | -3.33% | +15.35% |
| 2024 | 12/06/2024 | 218.76 | neutral | +0.57% | +0.95% | +5.56% | -2.80% | +5.56% |
| 2023 | 12/06/2023 | 212.72 | far above SMA50 | -1.97% | -5.86% | -5.37% | -9.41% | +1.25% |
| 2022 | 13/06/2022 | 172.05 | far below SMA50 | +2.17% | +7.38% | +0.73% | -2.65% | +10.58% |
| 2021 | 11/06/2021 | 293.74 | near 52w high | -10.26% | -6.45% | -4.10% | -10.26% | +0.00% |
| 2020 | 12/06/2020 | 109.08 | far above SMA50 | +5.48% | -1.87% | +13.80% | -1.87% | +17.16% |
| 2019 | 12/06/2019 | 105.18 | neutral | -0.97% | -2.97% | +5.68% | -4.49% | +5.68% |
| 2018 | 12/06/2018 | 128.75 | neutral | +4.04% | +4.16% | +2.06% | -1.28% | +6.80% |
| 2017 | 12/06/2017 | 110.25 | neutral | -0.14% | +0.63% | +0.91% | -1.90% | +1.54% |
| 2016 | 13/06/2016 | 75.53 | near 52w high | +3.12% | -2.70% | +3.79% | -6.99% | +7.39% |
Upcoming 14/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.26% · Win 60% · DD -4.08%20 days: Avg +5.61% · Win 70% · DD -4.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 173.57 | neutral | +1.41% | +4.51% | +15.90% | -1.12% | +17.99% |
| 2024 | 14/06/2024 | 212.63 | neutral | +6.00% | +4.84% | +14.58% | +0.00% | +14.58% |
| 2023 | 14/06/2023 | 211.90 | far above SMA50 | -5.85% | -5.58% | -2.50% | -9.06% | +1.64% |
| 2022 | 14/06/2022 | 176.36 | neutral | -0.65% | +2.03% | -0.07% | -5.03% | +7.88% |
| 2021 | 14/06/2021 | 290.00 | near 52w high | -6.63% | -5.21% | -4.56% | -9.10% | +0.00% |
| 2020 | 15/06/2020 | 113.40 | far above SMA50 | +1.07% | -0.45% | +12.29% | -5.61% | +12.70% |
| 2019 | 14/06/2019 | 105.33 | neutral | -2.57% | +1.97% | +5.72% | -4.62% | +5.72% |
| 2018 | 14/06/2018 | 128.25 | neutral | +4.25% | +1.09% | +2.53% | -0.23% | +7.21% |
| 2017 | 14/06/2017 | 108.90 | neutral | -0.09% | +2.30% | +9.05% | -0.55% | +9.05% |
| 2016 | 14/06/2016 | 76.47 | near 52w high | +2.62% | -8.13% | +3.15% | -8.13% | +6.07% |
Upcoming 29/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.93% · Win 80% · DD -1.65%20 days: Avg +6.86% · Win 90% · DD -2.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 181.40 | neutral | +8.80% | +10.90% | +7.60% | +0.00% | +17.96% |
| 2024 | 28/06/2024 | 225.85 | volume x5.5 | -1.67% | +2.52% | +0.19% | -1.94% | +8.83% |
| 2023 | 29/06/2023 | 200.08 | neutral | -3.41% | +3.26% | +1.65% | -3.68% | +9.25% |
| 2022 | 29/06/2022 | 179.94 | neutral | +0.07% | -2.06% | +13.34% | -6.92% | +13.34% |
| 2021 | 29/06/2021 | 271.43 | neutral | +0.43% | -1.07% | -0.89% | -7.71% | +3.78% |
| 2020 | 29/06/2020 | 112.89 | far above SMA50 | +13.21% | +12.80% | +20.91% | +0.00% | +22.80% |
| 2019 | 28/06/2019 | 107.40 | neutral | -1.57% | +3.68% | +2.89% | -2.87% | +5.31% |
| 2018 | 29/06/2018 | 127.95 | neutral | +1.88% | +1.91% | +2.19% | +0.00% | +4.02% |
| 2017 | 29/06/2017 | 110.50 | neutral | +1.31% | +5.48% | +2.93% | -0.36% | +7.47% |
| 2016 | 29/06/2016 | 70.94 | near 52w low | +5.54% | +11.84% | +17.78% | +0.00% | +19.04% |
Upcoming 01/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +5.65% · Win 80% · DD -1.44%20 days: Avg +8.72% · Win 100% · DD -1.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 188.73 | far above SMA50 | +4.62% | +10.45% | +5.45% | +0.00% | +13.38% |
| 2024 | 01/07/2024 | 222.92 | neutral | -0.09% | +9.29% | +2.88% | -0.65% | +10.26% |
| 2023 | 30/06/2023 | 197.47 | neutral | -1.25% | +5.28% | +5.00% | -2.41% | +10.69% |
| 2022 | 01/07/2022 | 173.75 | neutral | -3.60% | +2.35% | +18.65% | -3.60% | +19.66% |
| 2021 | 01/07/2021 | 276.74 | neutral | -0.17% | -5.39% | +0.08% | -9.48% | +1.79% |
| 2020 | 01/07/2020 | 113.07 | far above SMA50 | +7.92% | +14.81% | +20.95% | +0.00% | +22.76% |
| 2019 | 01/07/2019 | 106.81 | neutral | -0.35% | +4.19% | +2.94% | -2.33% | +5.89% |
| 2018 | 02/07/2018 | 128.90 | neutral | +3.26% | -0.27% | +3.74% | -0.47% | +3.74% |
| 2017 | 30/06/2017 | 110.95 | neutral | +0.59% | +2.34% | +6.59% | -0.77% | +7.03% |
| 2016 | 01/07/2016 | 71.37 | near 52w low | +7.83% | +13.48% | +20.92% | -0.22% | +20.92% |
Upcoming 03/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.39% · Win 90% · DD -2.23%20 days: Avg +5.82% · Win 60% · DD -2.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 199.10 | far above SMA50 | +2.86% | +4.13% | -3.65% | -3.65% | +7.47% |
| 2024 | 03/07/2024 | 226.70 | neutral | +1.36% | +7.36% | -4.45% | -4.45% | +8.42% |
| 2023 | 03/07/2023 | 199.41 | neutral | -1.04% | +8.55% | +3.77% | -3.36% | +9.61% |
| 2022 | 01/07/2022 | 173.75 | neutral | -3.60% | +2.35% | +18.65% | -3.60% | +19.66% |
| 2021 | 02/07/2021 | 274.56 | neutral | +2.60% | -8.76% | +1.43% | -8.76% | +2.60% |
| 2020 | 02/07/2020 | 114.07 | far above SMA50 | +11.57% | +11.62% | +19.73% | +0.00% | +21.69% |
| 2019 | 03/07/2019 | 106.87 | neutral | +4.00% | +1.96% | -3.57% | -3.57% | +5.83% |
| 2018 | 03/07/2018 | 128.80 | neutral | +2.02% | +0.70% | -0.31% | -0.39% | +3.82% |
| 2017 | 03/07/2017 | 111.10 | neutral | +0.14% | +2.48% | +5.72% | -0.90% | +6.89% |
| 2016 | 01/07/2016 | 71.37 | near 52w low | +7.83% | +13.48% | +20.92% | -0.22% | +20.92% |
Upcoming 24/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.36% · Win 50% · DD -5.50%20 days: Avg -0.44% · Win 50% · DD -6.55%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 213.65 | far above SMA50 | -8.49% | -11.41% | -10.50% | -11.41% | +0.00% |
| 2024 | 24/07/2024 | 237.40 | neutral | -4.01% | -18.28% | -11.70% | -18.28% | +3.53% |
| 2023 | 24/07/2023 | 218.58 | neutral | -5.14% | -3.20% | -9.56% | -10.02% | +0.00% |
| 2022 | 25/07/2022 | 193.25 | neutral | +6.68% | +8.26% | +7.40% | -1.22% | +15.23% |
| 2021 | 23/07/2021 | 265.00 | neutral | +4.52% | +18.35% | +13.14% | -0.83% | +18.72% |
| 2020 | 24/07/2020 | 133.77 | far above SMA50 · volume x2.3 | +2.10% | +7.46% | +4.86% | +0.00% | +8.88% |
| 2019 | 24/07/2019 | 109.93 | neutral | -2.03% | -12.77% | -1.58% | -14.52% | +2.88% |
| 2018 | 24/07/2018 | 129.20 | neutral | +3.49% | +2.45% | +2.14% | -0.97% | +3.49% |
| 2017 | 24/07/2017 | 115.90 | neutral | +2.03% | -0.13% | -8.06% | -8.27% | +2.03% |
| 2016 | 25/07/2016 | 81.51 | near 52w high | +5.88% | +12.87% | +9.49% | +0.00% | +13.88% |
Upcoming 10/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.82% · Win 30% · DD -2.33%20 days: Avg -0.19% · Win 40% · DD -4.50%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 189.30 | neutral | +1.57% | +4.76% | +3.24% | -0.13% | +6.51% |
| 2024 | 09/08/2024 | 197.49 | far below SMA50 | +5.38% | +9.75% | -0.38% | -0.38% | +9.75% |
| 2023 | 10/08/2023 | 202.50 | neutral | -0.93% | -2.54% | -1.07% | -3.63% | +3.99% |
| 2022 | 10/08/2022 | 211.60 | far above SMA50 | +2.32% | -3.01% | -8.75% | -12.33% | +4.43% |
| 2021 | 10/08/2021 | 311.01 | near 52w high · far above SMA50 | +0.85% | -0.75% | +0.69% | -3.89% | +2.50% |
| 2020 | 10/08/2020 | 142.56 | near 52w high · far above SMA50 | +0.43% | -1.78% | -6.71% | -6.71% | +1.68% |
| 2019 | 09/08/2019 | 94.97 | neutral | +4.45% | +8.91% | +22.12% | -1.55% | +22.12% |
| 2018 | 10/08/2018 | 129.55 | neutral | +0.89% | -0.77% | -6.21% | -7.53% | +1.51% |
| 2017 | 10/08/2017 | 111.30 | neutral | -3.95% | -4.67% | -5.97% | -6.11% | +1.39% |
| 2016 | 10/08/2016 | 90.69 | neutral | -2.77% | -1.73% | +1.14% | -2.77% | +1.14% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+0.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -34.5% · from 52w low: +15.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.01% · -2.15% · +0.05% · +14.27% |
|---|
| Distance from SMA20 / 50 / 200 | -1.14% · +0.18% · -11.32% |
|---|
| Distance from 52w high / low | -34.47% · +15.88% |
|---|
| ATR14 · volume vs 20-avg | 5.51 · 1.22x |
|---|
Relative strength
| vs QQQ (20d) | +1.97% |
|---|
| vs SPY (20d) | +1.78% |
|---|
| vs SMH (20d) | -1.67% |
|---|
Moving averages
| SMA20 / 50 / 200 | 142.55 · 140.67 · 158.91 |
|---|
| 52w high / low | 215.06 · 121.61 |
|---|