📡 VSAT — Viasat, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
63.94 -2.35%
Next window · Gann 144 · active
09/06/2026
Last window · Gann 120 · 05/06/2026
since -4.82%
Daily chart · hover for price & date
Reference points
Last major low · 05/02/2026
36.71
Days: 85 trading / 124 calendar · return since: +74.18%
Last major high · 10/11/2025
43.59
Days: 144 trading / 211 calendar · return since: +46.69%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 05/02/2026 @ 36.71 | Gann 120 | Calendar | 05/06/2026 | -4 (±3) | Passed |
| High 10/11/2025 @ 43.59 | Gann 144 | Trading | 09/06/2026 | +0 (±3) | Active now |
| Low 05/02/2026 @ 36.71 | Gann 90 | Trading | 16/06/2026 | +5 (±3) | Upcoming |
| Low 05/02/2026 @ 36.71 | Gann 144 | Calendar | 29/06/2026 | +20 (±3) | Upcoming |
| Low 05/02/2026 @ 36.71 | Gann 120 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
| High 10/11/2025 @ 43.59 | Gann 180 | Trading | 29/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg -4.05% · Win 22% · DD -9.81%20 days: Avg -1.31% · Win 22% · DD -13.31%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 9.12 | volume x3.3 | +25.00% | +41.34% | +74.67% | +0.00% | +78.51% |
| 2024 | 05/06/2024 | 15.99 | neutral | -10.82% | -17.01% | -10.01% | -24.70% | +0.63% |
| 2023 | 05/06/2023 | 44.43 | far above SMA50 | +0.47% | -11.01% | -5.02% | -12.81% | +3.44% |
| 2022 | 06/06/2022 | 37.95 | neutral | -14.31% | -18.10% | -27.96% | -27.96% | +0.00% |
| 2021 | 04/06/2021 | 54.76 | far above SMA50 | -5.84% | -14.39% | -11.18% | -14.39% | +0.00% |
| 2020 | 05/06/2020 | 45.39 | far above SMA50 | -11.70% | -11.08% | -17.47% | -19.19% | +4.47% |
| 2019 | 05/06/2019 | 90.26 | neutral | -2.68% | -3.00% | -8.72% | -10.47% | +0.90% |
| 2018 | 05/06/2018 | 63.17 | neutral | -0.46% | +1.65% | +3.01% | -1.09% | +4.04% |
| 2017 | 05/06/2017 | 71.44 | far above SMA50 | +0.27% | -4.87% | -9.14% | -9.14% | +1.34% |
Active now 09/06/2026 · High Gann 144/Trading · 10 years — Small sample
10 days: Avg -5.32% · Win 20% · DD -9.64%20 days: Avg -1.12% · Win 40% · DD -11.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 10.61 | far above SMA50 · volume x2.8 | +23.37% | +22.34% | +45.62% | +0.00% | +53.44% |
| 2024 | 10/06/2024 | 14.78 | far below SMA50 | -5.14% | -18.54% | -0.07% | -18.54% | +2.57% |
| 2023 | 09/06/2023 | 43.50 | far above SMA50 | -8.11% | -9.17% | +0.48% | -10.94% | +2.62% |
| 2022 | 09/06/2022 | 36.43 | near 52w low · far below SMA50 | -19.68% | -12.98% | -28.27% | -28.27% | +0.00% |
| 2021 | 09/06/2021 | 50.67 | neutral | -4.42% | -1.12% | -4.05% | -7.48% | +3.41% |
| 2020 | 09/06/2020 | 46.18 | far above SMA50 | -7.67% | -12.58% | -18.64% | -20.96% | +0.00% |
| 2019 | 10/06/2019 | 91.07 | neutral | -4.40% | -8.97% | -9.21% | -11.27% | +0.00% |
| 2018 | 08/06/2018 | 63.44 | neutral | +2.44% | +1.36% | +10.17% | -1.51% | +10.17% |
| 2017 | 09/06/2017 | 72.06 | far above SMA50 | -6.18% | -7.40% | -12.50% | -12.50% | +0.00% |
| 2016 | 13/06/2016 | 70.80 | near 52w high | -0.83% | -6.12% | +5.25% | -6.12% | +5.25% |
Upcoming 16/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.22% · Win 50% · DD -5.88%20 days: Avg -0.94% · Win 40% · DD -9.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 13.09 | far above SMA50 | -0.84% | +13.14% | +17.27% | -1.99% | +24.37% |
| 2024 | 17/06/2024 | 14.02 | far below SMA50 | -14.12% | -2.00% | +14.05% | -14.12% | +18.47% |
| 2023 | 16/06/2023 | 39.97 | volume x2.5 | -1.15% | +4.05% | -24.54% | -25.37% | +9.36% |
| 2022 | 16/06/2022 | 29.26 | near 52w low · far below SMA50 | +8.34% | -3.79% | -9.64% | -10.70% | +8.34% |
| 2021 | 16/06/2021 | 48.43 | neutral | +3.45% | +2.91% | -0.27% | -3.20% | +8.20% |
| 2020 | 16/06/2020 | 42.64 | neutral | -5.32% | -10.01% | -10.01% | -15.22% | +0.00% |
| 2019 | 17/06/2019 | 87.06 | neutral | -4.78% | -6.48% | -4.85% | -7.18% | +1.69% |
| 2018 | 15/06/2018 | 64.99 | neutral | -1.06% | +1.12% | +7.45% | -3.09% | +8.37% |
| 2017 | 16/06/2017 | 67.61 | neutral | -1.30% | -2.09% | -3.88% | -6.74% | +0.52% |
| 2016 | 16/06/2016 | 70.74 | near 52w high | +0.81% | +0.93% | +5.03% | -6.04% | +5.34% |
Upcoming 29/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.56% · Win 50% · DD -6.19%20 days: Avg +4.62% · Win 80% · DD -6.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 14.60 | far above SMA50 | +9.04% | +3.29% | +0.62% | -0.89% | +11.51% |
| 2024 | 28/06/2024 | 12.70 | far below SMA50 · volume x7.5 | +19.37% | +28.50% | +53.78% | -0.94% | +60.24% |
| 2023 | 29/06/2023 | 41.58 | neutral | +1.39% | -26.91% | -27.83% | -29.24% | +5.12% |
| 2022 | 29/06/2022 | 30.68 | far below SMA50 | -6.19% | -14.47% | +5.02% | -14.83% | +5.02% |
| 2021 | 29/06/2021 | 50.00 | neutral | -3.76% | -2.84% | +1.94% | -4.00% | +2.12% |
| 2020 | 29/06/2020 | 39.33 | neutral | -7.20% | -6.36% | -1.86% | -8.09% | +0.00% |
| 2019 | 28/06/2019 | 80.82 | volume x7.5 | +2.03% | +3.18% | +2.90% | +0.00% | +4.19% |
| 2018 | 29/06/2018 | 65.72 | neutral | +6.35% | +6.25% | +5.80% | -1.92% | +7.17% |
| 2017 | 29/06/2017 | 66.54 | neutral | -3.71% | -2.80% | +0.08% | -5.24% | +1.71% |
| 2016 | 29/06/2016 | 69.39 | near 52w high | +2.35% | +6.56% | +5.79% | +0.00% | +7.39% |
Upcoming 28/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +9.49% · Win 70% · DD -6.14%20 days: Avg +7.18% · Win 50% · DD -7.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 14.86 | far above SMA50 | +36.47% | +71.94% | +89.84% | -1.14% | +89.84% |
| 2024 | 29/07/2024 | 19.53 | far above SMA50 | -11.32% | +10.70% | -12.85% | -15.10% | +25.40% |
| 2023 | 28/07/2023 | 30.01 | far below SMA50 | -4.63% | +1.80% | -14.90% | -14.90% | +4.50% |
| 2022 | 28/07/2022 | 32.22 | neutral | +5.00% | +19.71% | +25.02% | +0.00% | +25.92% |
| 2021 | 28/07/2021 | 50.97 | neutral | -5.71% | +8.28% | +2.67% | -5.71% | +8.40% |
| 2020 | 28/07/2020 | 38.60 | volume x1.6 | -0.67% | +8.55% | +3.91% | -2.85% | +9.07% |
| 2019 | 29/07/2019 | 83.16 | neutral | -7.65% | -3.76% | -7.82% | -9.60% | +0.00% |
| 2018 | 27/07/2018 | 69.72 | neutral | -0.07% | -14.63% | -9.22% | -14.63% | +2.94% |
| 2017 | 28/07/2017 | 66.59 | neutral | -0.65% | -9.09% | -6.97% | -11.22% | +0.14% |
| 2016 | 28/07/2016 | 73.41 | near 52w high | -0.25% | +1.44% | +2.07% | -1.01% | +2.89% |
Upcoming 29/07/2026 · High Gann 180/Trading · 10 years — Small sample
10 days: Avg +10.21% · Win 70% · DD -6.28%20 days: Avg +7.95% · Win 50% · DD -7.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 14.69 | far above SMA50 | +44.93% | +75.43% | +109.67% | +0.00% | +109.67% |
| 2024 | 29/07/2024 | 19.53 | far above SMA50 | -11.32% | +10.70% | -12.85% | -15.10% | +25.40% |
| 2023 | 28/07/2023 | 30.01 | far below SMA50 | -4.63% | +1.80% | -14.90% | -14.90% | +4.50% |
| 2022 | 29/07/2022 | 32.93 | neutral | +2.52% | +21.35% | +17.16% | -0.70% | +23.20% |
| 2021 | 29/07/2021 | 51.39 | neutral | +1.50% | +7.51% | +0.56% | -6.48% | +7.51% |
| 2020 | 29/07/2020 | 38.89 | volume x1.8 | -2.29% | +7.56% | +2.62% | -3.57% | +8.25% |
| 2019 | 29/07/2019 | 83.16 | neutral | -7.65% | -3.76% | -7.82% | -9.60% | +0.00% |
| 2018 | 30/07/2018 | 69.53 | neutral | +1.35% | -10.08% | -8.92% | -14.40% | +3.22% |
| 2017 | 28/07/2017 | 66.59 | neutral | -0.65% | -9.09% | -6.97% | -11.22% | +0.14% |
| 2016 | 29/07/2016 | 73.83 | near 52w high | -0.46% | +0.68% | +0.89% | -1.57% | +2.30% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-1.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -28.8% · from 52w low: +589.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -11.94% · -21.45% · -12.49% · +38.58% |
|---|
| Distance from SMA20 / 50 / 200 | -12.85% · -1.77% · +42.31% |
|---|
| Distance from 52w high / low | -28.79% · +589.01% |
|---|
| ATR14 · volume vs 20-avg | 7.06 · 0.99x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -12.19% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 73.37 · 65.09 · 44.93 |
|---|
| 52w high / low | 89.79 · 9.28 |
|---|