📡 VSEC — VSE Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
178.62 +4.08%
Next window · Gann 60 · in 7 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since +1.47%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
164.11
Days: 49 trading / 71 calendar · return since: +8.84%
Last major high · 17/04/2026
232.61
Days: 36 trading / 53 calendar · return since: -23.21%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 232.61 | Gann 30 | Trading | 01/06/2026 | -6 (±2) | Passed |
| High 17/04/2026 @ 232.61 | Gann 45 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| Low 30/03/2026 @ 164.11 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 17/04/2026 @ 232.61 | Gann 60 | Calendar | 16/06/2026 | +7 (±2) | Upcoming |
| High 17/04/2026 @ 232.61 | Gann 45 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| Low 30/03/2026 @ 164.11 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 164.11 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 17/04/2026 @ 232.61 | Gann 60 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| High 17/04/2026 @ 232.61 | Gann 90 | Calendar | 16/07/2026 | +37 (±3) | Upcoming |
| Low 30/03/2026 @ 164.11 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +2.60% · Win 78% · DD -1.61%20 days: Avg +5.42% · Win 56% · DD -2.26%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 130.19 | neutral | +2.37% | +2.94% | -0.83% | -1.89% | +7.96% |
| 2024 | 31/05/2024 | 81.86 | neutral | +0.20% | +0.71% | +4.56% | -0.18% | +7.84% |
| 2023 | 01/06/2023 | 48.37 | neutral | +10.81% | +15.55% | +13.07% | -0.50% | +15.55% |
| 2022 | 01/06/2022 | 38.79 | neutral | +0.36% | -10.42% | -3.12% | -12.01% | +1.88% |
| 2021 | 01/06/2021 | 49.40 | near 52w high · far above SMA50 | +3.50% | +3.26% | -0.08% | -0.32% | +5.87% |
| 2020 | 01/06/2020 | 27.03 | far above SMA50 | +16.54% | +4.25% | +14.61% | +0.00% | +16.54% |
| 2019 | 31/05/2019 | 24.11 | near 52w low · far below SMA50 | +3.69% | +5.64% | +19.00% | +0.00% | +23.19% |
| 2018 | 01/06/2018 | 50.05 | neutral | -0.10% | -1.98% | -4.54% | -4.54% | +1.86% |
| 2017 | 01/06/2017 | 42.77 | near 52w high | +1.66% | +3.46% | +6.13% | -0.94% | +6.13% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.12% · Win 44% · DD -3.77%20 days: Avg +1.90% · Win 67% · DD -4.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 131.37 | volume x1.6 | +1.55% | +2.34% | -0.78% | -2.77% | +6.99% |
| 2024 | 03/06/2024 | 82.75 | near 52w high | +1.43% | -0.17% | +6.26% | -1.26% | +6.68% |
| 2023 | 02/06/2023 | 51.04 | far above SMA50 | +3.94% | +8.48% | +4.90% | -5.70% | +9.50% |
| 2022 | 03/06/2022 | 38.74 | neutral | -4.96% | -11.80% | -7.25% | -11.90% | +2.01% |
| 2021 | 03/06/2021 | 49.30 | near 52w high · far above SMA50 | +1.42% | +2.07% | +1.89% | +0.00% | +6.09% |
| 2020 | 03/06/2020 | 28.94 | far above SMA50 | +3.14% | -0.48% | +3.28% | -6.46% | +8.85% |
| 2019 | 03/06/2019 | 25.63 | far below SMA50 · volume x2.1 | -1.05% | -1.25% | +9.40% | -2.89% | +15.88% |
| 2018 | 04/06/2018 | 50.09 | neutral | -0.92% | -1.34% | -3.21% | -4.61% | +1.78% |
| 2017 | 02/06/2017 | 43.85 | near 52w high | +0.34% | +1.09% | +2.58% | -3.38% | +3.51% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.74% · Win 50% · DD -3.28%20 days: Avg +0.92% · Win 50% · DD -4.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 134.02 | near 52w high | +3.92% | -3.66% | -3.68% | -6.45% | +3.92% |
| 2024 | 17/06/2024 | 82.61 | neutral | +6.48% | +6.44% | +7.17% | -0.74% | +10.73% |
| 2023 | 16/06/2023 | 55.37 | far above SMA50 | -3.65% | -3.31% | -2.83% | -7.48% | +0.00% |
| 2022 | 16/06/2022 | 34.13 | near 52w low · far below SMA50 · volume x1.9 | +3.81% | +7.59% | -1.09% | -2.65% | +10.11% |
| 2021 | 16/06/2021 | 50.01 | near 52w high · far above SMA50 | +2.00% | -1.00% | +2.71% | -4.66% | +4.58% |
| 2020 | 16/06/2020 | 29.09 | far above SMA50 | -4.57% | +7.91% | +2.66% | -6.88% | +7.91% |
| 2019 | 17/06/2019 | 25.31 | far below SMA50 | +2.45% | +10.79% | +1.30% | +0.00% | +17.34% |
| 2018 | 15/06/2018 | 49.06 | neutral | +1.77% | -2.61% | -1.14% | -2.61% | +1.77% |
| 2017 | 16/06/2017 | 44.33 | near 52w high | -0.88% | +1.47% | -0.34% | -1.85% | +4.20% |
| 2016 | 16/06/2016 | 35.62 | near 52w high | +0.52% | -6.22% | +4.39% | -8.52% | +4.39% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.01% · Win 40% · DD -3.71%20 days: Avg +0.92% · Win 50% · DD -4.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 137.62 | near 52w high | -4.82% | -8.32% | -5.72% | -8.90% | +1.20% |
| 2024 | 21/06/2024 | 83.67 | near 52w high · volume x2.1 | +5.51% | +5.19% | +10.03% | +0.00% | +10.03% |
| 2023 | 22/06/2023 | 52.56 | neutral | +4.07% | -0.67% | -0.94% | -2.69% | +4.07% |
| 2022 | 22/06/2022 | 35.26 | near 52w low | +5.42% | +0.54% | +0.24% | -5.77% | +6.58% |
| 2021 | 22/06/2021 | 52.30 | near 52w high · far above SMA50 | -5.62% | -7.82% | -0.75% | -8.83% | +0.76% |
| 2020 | 22/06/2020 | 27.39 | far above SMA50 | +13.11% | +5.18% | +7.28% | -1.10% | +14.60% |
| 2019 | 21/06/2019 | 27.15 | neutral | +5.67% | -3.20% | -3.87% | -6.53% | +5.67% |
| 2018 | 22/06/2018 | 49.93 | volume x3.2 | -4.31% | -1.16% | -3.81% | -4.65% | +0.00% |
| 2017 | 22/06/2017 | 43.56 | near 52w high | +4.20% | +3.26% | +2.23% | +0.00% | +6.04% |
| 2016 | 22/06/2016 | 34.62 | near 52w high | -4.12% | -3.13% | +4.49% | -5.89% | +7.54% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.90% · Win 60% · DD -3.02%20 days: Avg +1.95% · Win 70% · DD -3.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 139.27 | near 52w high · far above SMA50 | -7.30% | -9.25% | -3.83% | -9.98% | +0.00% |
| 2024 | 24/06/2024 | 86.50 | near 52w high | -1.05% | +1.61% | +8.31% | -1.05% | +8.31% |
| 2023 | 23/06/2023 | 51.93 | volume x2.5 | +5.31% | +1.98% | +1.10% | -1.51% | +5.33% |
| 2022 | 24/06/2022 | 35.43 | volume x1.5 | +3.64% | -3.47% | -0.84% | -6.22% | +6.07% |
| 2021 | 24/06/2021 | 50.50 | neutral | -0.53% | -3.72% | +2.90% | -5.58% | +4.35% |
| 2020 | 24/06/2020 | 27.09 | far above SMA50 | +10.34% | +1.55% | +7.28% | +0.00% | +15.87% |
| 2019 | 24/06/2019 | 25.93 | neutral | +8.14% | +2.20% | +2.01% | -2.13% | +10.64% |
| 2018 | 25/06/2018 | 49.58 | neutral | -2.22% | -1.31% | -4.78% | -4.78% | +0.46% |
| 2017 | 23/06/2017 | 43.94 | near 52w high · volume x2.6 | +2.37% | +0.07% | +2.74% | -0.30% | +5.12% |
| 2016 | 24/06/2016 | 34.03 | near 52w low | +0.13% | +1.37% | +4.59% | -4.25% | +9.42% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.35% · Win 40% · DD -4.82%20 days: Avg -0.46% · Win 50% · DD -5.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 130.26 | volume x3.8 | -3.21% | -0.52% | +6.64% | -3.75% | +6.64% |
| 2024 | 28/06/2024 | 88.28 | near 52w high · volume x2.1 | -0.31% | +2.45% | +2.00% | -3.05% | +6.13% |
| 2023 | 28/06/2023 | 54.18 | far above SMA50 | -5.44% | -0.03% | -3.55% | -5.60% | +0.96% |
| 2022 | 28/06/2022 | 36.45 | volume x2.4 | -2.80% | -8.84% | +0.51% | -8.84% | +3.10% |
| 2021 | 28/06/2021 | 49.50 | neutral | -1.33% | +3.60% | +5.99% | -3.68% | +6.46% |
| 2020 | 29/06/2020 | 30.98 | far above SMA50 | -7.00% | -8.23% | -7.42% | -11.20% | +1.32% |
| 2019 | 28/06/2019 | 28.69 | volume x1.5 | -8.40% | -8.54% | -8.22% | -11.55% | +0.00% |
| 2018 | 28/06/2018 | 48.25 | neutral | +2.01% | +0.73% | -7.20% | -7.20% | +2.28% |
| 2017 | 28/06/2017 | 45.10 | near 52w high | -0.11% | -2.35% | -1.13% | -2.86% | +2.42% |
| 2016 | 28/06/2016 | 32.99 | near 52w low | +1.00% | +8.23% | +7.77% | +0.00% | +12.85% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.76% · Win 70% · DD -2.48%20 days: Avg +3.59% · Win 50% · DD -6.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 129.58 | neutral | +0.61% | +7.20% | +18.66% | -3.25% | +22.39% |
| 2024 | 12/07/2024 | 89.20 | near 52w high | -0.53% | +2.90% | -5.75% | -13.41% | +5.04% |
| 2023 | 13/07/2023 | 54.06 | neutral | -5.57% | -3.51% | -0.70% | -5.57% | +1.35% |
| 2022 | 13/07/2022 | 33.13 | near 52w low · far below SMA50 | +7.73% | +10.26% | +23.03% | +0.00% | +26.62% |
| 2021 | 13/07/2021 | 51.19 | near 52w high · volume x1.7 | +0.74% | +2.31% | -9.10% | -11.29% | +2.75% |
| 2020 | 13/07/2020 | 28.53 | neutral | +1.23% | +3.94% | +7.81% | -1.41% | +7.81% |
| 2019 | 12/07/2019 | 26.02 | neutral | -0.54% | +1.54% | +14.34% | -2.47% | +19.05% |
| 2018 | 13/07/2018 | 48.60 | neutral | -2.04% | -7.87% | -17.89% | -17.89% | +0.00% |
| 2017 | 13/07/2017 | 44.04 | neutral | +0.82% | +1.25% | +14.01% | -0.52% | +19.49% |
| 2016 | 13/07/2016 | 35.71 | near 52w high | +2.76% | -0.43% | -8.49% | -10.85% | +4.27% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.08% · Win 60% · DD -4.86%20 days: Avg +4.03% · Win 60% · DD -7.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 128.98 | neutral | +3.76% | +9.69% | +27.63% | +0.00% | +27.86% |
| 2024 | 16/07/2024 | 91.47 | near 52w high | +2.43% | -4.67% | -8.53% | -15.56% | +2.43% |
| 2023 | 17/07/2023 | 53.50 | neutral | -2.06% | +0.47% | +0.07% | -4.58% | +2.41% |
| 2022 | 15/07/2022 | 33.94 | neutral | +2.71% | +23.60% | +25.49% | -0.82% | +25.49% |
| 2021 | 16/07/2021 | 52.60 | near 52w high | -1.39% | -4.85% | -9.47% | -13.67% | +0.00% |
| 2020 | 16/07/2020 | 29.61 | far above SMA50 | -2.16% | +0.27% | +1.82% | -5.30% | +7.70% |
| 2019 | 16/07/2019 | 25.55 | neutral | +3.17% | +5.28% | +18.00% | -1.02% | +20.82% |
| 2018 | 16/07/2018 | 48.50 | neutral | -0.97% | -12.12% | -18.05% | -18.05% | +0.00% |
| 2017 | 17/07/2017 | 44.11 | neutral | +2.18% | +17.55% | +16.07% | -0.84% | +19.11% |
| 2016 | 15/07/2016 | 37.18 | near 52w high | -3.03% | -14.39% | -12.74% | -14.39% | +0.13% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.44% · Win 60% · DD -2.95%20 days: Avg +3.53% · Win 80% · DD -3.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 158.47 | near 52w high · far above SMA50 · volume x1.8 | +4.06% | +1.70% | +2.21% | -3.14% | +5.40% |
| 2024 | 05/08/2024 | 77.15 | neutral | +9.73% | +15.79% | +13.62% | +0.00% | +20.58% |
| 2023 | 04/08/2023 | 53.51 | neutral | +0.34% | -1.91% | +7.49% | -1.91% | +7.49% |
| 2022 | 05/08/2022 | 40.99 | far above SMA50 | +3.90% | +10.00% | -1.76% | -4.46% | +15.17% |
| 2021 | 05/08/2021 | 46.02 | neutral | +4.30% | +2.35% | +8.32% | +0.00% | +8.63% |
| 2020 | 05/08/2020 | 28.83 | neutral | +7.60% | +7.77% | +5.72% | -2.71% | +10.61% |
| 2019 | 05/08/2019 | 29.23 | far above SMA50 | +2.33% | +10.30% | +6.12% | -3.42% | +11.46% |
| 2018 | 06/08/2018 | 40.99 | near 52w low · far below SMA50 | -3.20% | -5.29% | -9.88% | -9.88% | +0.27% |
| 2017 | 04/08/2017 | 51.94 | near 52w high · far above SMA50 | -2.95% | -5.29% | +0.37% | -6.20% | +0.40% |
| 2016 | 05/08/2016 | 33.95 | neutral | -4.59% | -1.03% | +3.03% | -4.59% | +3.03% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -23.2% · from 52w low: +44.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.87% · +2.64% · -6.58% · -8.33% |
|---|
| Distance from SMA20 / 50 / 200 | +1.63% · -4.28% · -2.94% |
|---|
| Distance from 52w high / low | -23.21% · +44.41% |
|---|
| ATR14 · volume vs 20-avg | 9.43 · 1.12x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -6.28% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 175.76 · 186.61 · 184.03 |
|---|
| 52w high / low | 232.61 · 123.69 |
|---|