🕰️ Time Machine
VSH — Vishay Intertechnology
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
37.96 -6.97%
Next window · Cycle 144 · in 4 days
31/07/2026
Last window · Fib 21 · 21/07/2026
since -4.58%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
15.61
Days: 95 trading / 140 calendar · return since: +143.16%
Last major high · 18/06/2026
69.47
Days: 24 trading / 39 calendar · return since: -45.36%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 15.61 | Cycle 90 | Trading | 📅 17/07/2026 | -5 (±3) | Passed |
| High 18/06/2026 @ 69.47 | Cycle 30 | Calendar | 📅 18/07/2026 | -9 (±2) | Passed |
| High 18/06/2026 @ 69.47 | Fib 21 | Trading | 📅 21/07/2026 | -3 (±1) | Passed |
| Low 09/03/2026 @ 15.61 | Cycle 144 | Calendar | 📅 31/07/2026 | +4 (±3) | Upcoming |
| High 18/06/2026 @ 69.47 | Cycle 45 | Calendar | 📅 02/08/2026 | +6 (±2) | Upcoming |
| High 18/06/2026 @ 69.47 | Cycle 30 | Trading | 📅 04/08/2026 | +6 (±2) | Upcoming |
| High 18/06/2026 @ 69.47 | Cycle 60 | Calendar | 📅 17/08/2026 | +21 (±2) | Upcoming |
| High 18/06/2026 @ 69.47 | Cycle 45 | Trading | 📅 25/08/2026 | +21 (±2) | Upcoming |
| Low 09/03/2026 @ 15.61 | Cycle 120 | Trading | 📅 31/08/2026 | +25 (±3) | Upcoming |
| Low 09/03/2026 @ 15.61 | Cycle 180 | Calendar | 📅 05/09/2026 | +40 (±3) | Upcoming |
| High 18/06/2026 @ 69.47 | Cycle 60 | Trading | 📅 16/09/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 144 window · 31/07/2026
● Gap Day 27/07/2026🎯 near Cycle 144 window · 31/07/2026
● Gap Day 21/07/2026🎯 near Fib 21 window · 21/07/2026
● Doji After Run 20/07/2026🎯 near Fib 21 window · 21/07/2026
● NR7 Compression 20/07/2026🎯 near Fib 21 window · 21/07/2026
● Failed Breakdown 15/07/2026🎯 near Cycle 90 window · 17/07/2026
● Doji After Run 13/07/2026🎯 near Cycle 90 window · 17/07/2026
● NR7 Compression 13/07/2026🎯 near Cycle 90 window · 17/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg +1.13% · Win 67% · DD -2.64%20 days: Avg -2.77% · Win 33% · DD -7.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 17.28 | far above SMA50 | -2.03% | -5.15% | -11.34% | -20.37% | +1.97% |
| 2024 | 17/07/2024 | 24.27 | volume x1.9 | -3.21% | +0.16% | -19.20% | -19.20% | +0.16% |
| 2023 | 17/07/2023 | 29.49 | near 52w high · far above SMA50 | -4.44% | -4.54% | -9.02% | -10.24% | +1.70% |
| 2022 | 18/07/2022 | 18.79 | neutral | +2.71% | +9.53% | +12.51% | +0.00% | +12.72% |
| 2021 | 16/07/2021 | 21.22 | neutral | +1.98% | +4.29% | +6.79% | -1.93% | +7.87% |
| 2020 | 17/07/2020 | 15.56 | neutral | -2.25% | +0.84% | +10.60% | -2.44% | +12.72% |
| 2019 | 17/07/2019 | 15.78 | near 52w low | +9.95% | +7.73% | -2.98% | -2.98% | +11.85% |
| 2018 | 17/07/2018 | 26.15 | near 52w high · far above SMA50 | -3.63% | -4.40% | -10.90% | -11.85% | +0.00% |
| 2017 | 17/07/2017 | 17.55 | near 52w high | +2.85% | +1.71% | -1.42% | -2.28% | +4.84% |
Passed 18/07/2026 · High Cycle 30/Calendar · 9 years — Small sample
10 days: Avg -0.04% · Win 44% · DD -2.87%20 days: Avg -3.10% · Win 33% · DD -8.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 17.24 | far above SMA50 | -1.39% | -7.31% | -13.92% | -20.19% | +2.20% |
| 2024 | 18/07/2024 | 23.95 | neutral | -2.80% | -1.75% | -15.66% | -18.12% | +1.50% |
| 2023 | 18/07/2023 | 29.99 | near 52w high · far above SMA50 | -5.47% | -5.97% | -9.97% | -11.74% | +0.00% |
| 2022 | 18/07/2022 | 18.79 | neutral | +2.71% | +9.53% | +12.51% | +0.00% | +12.72% |
| 2021 | 19/07/2021 | 20.81 | neutral | +4.71% | +5.14% | +9.37% | +0.00% | +10.00% |
| 2020 | 17/07/2020 | 15.56 | neutral | -2.25% | +0.84% | +10.60% | -2.44% | +12.72% |
| 2019 | 18/07/2019 | 16.04 | neutral | +5.49% | +4.43% | -5.80% | -5.80% | +10.04% |
| 2018 | 18/07/2018 | 25.90 | near 52w high · far above SMA50 | -2.12% | -4.44% | -11.97% | -11.97% | +0.00% |
| 2017 | 18/07/2017 | 17.85 | near 52w high | +1.12% | -0.84% | -3.08% | -3.92% | +3.08% |
Passed 21/07/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg -1.59% · Win 33% · DD -4.45%20 days: Avg -4.75% · Win 33% · DD -9.00%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 17.45 | far above SMA50 | -2.23% | -7.28% | -15.42% | -21.15% | +0.97% |
| 2024 | 22/07/2024 | 24.27 | neutral | -0.87% | -11.12% | -15.70% | -19.20% | +0.16% |
| 2023 | 21/07/2023 | 28.40 | neutral | -1.41% | -4.61% | -7.01% | -8.10% | +0.00% |
| 2022 | 21/07/2022 | 19.83 | neutral | +2.52% | +6.30% | +8.47% | -2.67% | +8.47% |
| 2021 | 21/07/2021 | 21.91 | neutral | -1.10% | +0.27% | +0.68% | -3.19% | +4.47% |
| 2020 | 21/07/2020 | 15.48 | volume x2.6 | -1.94% | +8.07% | +6.07% | -1.94% | +13.31% |
| 2019 | 22/07/2019 | 16.27 | neutral | +7.68% | -2.46% | -2.27% | -7.13% | +8.48% |
| 2018 | 20/07/2018 | 25.25 | near 52w high | +0.20% | -1.58% | -10.69% | -10.69% | +2.57% |
| 2017 | 21/07/2017 | 18.05 | near 52w high | -2.49% | -1.94% | -6.93% | -6.93% | +0.00% |
Upcoming 31/07/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -2.90% · Win 40% · DD -7.02%20 days: Avg -3.56% · Win 30% · DD -8.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 16.39 | neutral | -12.75% | -6.53% | -4.27% | -16.05% | +0.00% |
| 2024 | 31/07/2024 | 24.31 | neutral | -18.35% | -19.33% | -18.59% | -19.33% | +0.00% |
| 2023 | 31/07/2023 | 28.15 | neutral | -3.66% | -4.69% | -3.27% | -7.28% | +0.18% |
| 2022 | 01/08/2022 | 20.58 | neutral | -0.29% | +2.72% | -2.48% | -4.18% | +4.52% |
| 2021 | 30/07/2021 | 22.13 | neutral | +1.63% | +2.39% | +2.12% | -2.94% | +3.43% |
| 2020 | 31/07/2020 | 15.69 | neutral | +6.63% | +9.69% | +4.59% | +0.00% | +11.79% |
| 2019 | 31/07/2019 | 17.00 | volume x2.2 | -7.88% | -9.94% | -12.47% | -14.29% | +0.00% |
| 2018 | 31/07/2018 | 25.00 | neutral | +0.80% | -6.80% | -5.60% | -9.80% | +0.80% |
| 2017 | 31/07/2017 | 17.85 | near 52w high | -1.40% | -3.08% | -3.64% | -6.44% | +0.00% |
| 2016 | 01/08/2016 | 13.10 | near 52w high | +3.82% | +6.56% | +8.02% | -1.91% | +8.02% |
Upcoming 02/08/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -2.29% · Win 40% · DD -5.70%20 days: Avg -1.57% · Win 20% · DD -6.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/08/2025 | 15.98 | neutral | -8.70% | -7.13% | -3.25% | -13.89% | +1.25% |
| 2024 | 02/08/2024 | 22.43 | neutral | -10.16% | -9.67% | -10.16% | -12.57% | +0.00% |
| 2023 | 02/08/2023 | 27.52 | neutral | -1.89% | -3.82% | -1.09% | -5.16% | +0.07% |
| 2022 | 02/08/2022 | 20.75 | neutral | -4.96% | +1.54% | -4.48% | -4.96% | +3.66% |
| 2021 | 02/08/2021 | 21.88 | neutral | +2.19% | +4.02% | +3.06% | -1.83% | +4.62% |
| 2020 | 03/08/2020 | 16.05 | neutral | +4.86% | +5.98% | -0.37% | -0.37% | +9.28% |
| 2019 | 02/08/2019 | 16.61 | neutral | -4.46% | -6.32% | -4.70% | -12.28% | +0.00% |
| 2018 | 02/08/2018 | 24.95 | neutral | -4.81% | -9.62% | -4.41% | -9.62% | +1.00% |
| 2017 | 02/08/2017 | 17.70 | near 52w high | -0.85% | -2.26% | -0.85% | -5.65% | +0.28% |
| 2016 | 02/08/2016 | 12.85 | near 52w high | +7.00% | +4.36% | +10.51% | +0.00% | +10.51% |
Upcoming 04/08/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -2.47% · Win 40% · DD -5.51%20 days: Avg -2.76% · Win 30% · DD -6.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 16.18 | neutral | -13.66% | -8.78% | -8.22% | -14.96% | +0.00% |
| 2024 | 05/08/2024 | 21.57 | near 52w low | -9.04% | -5.15% | -12.24% | -12.24% | +0.00% |
| 2023 | 04/08/2023 | 27.09 | neutral | -1.81% | -2.51% | +1.85% | -3.65% | +1.85% |
| 2022 | 04/08/2022 | 21.08 | neutral | -2.04% | +2.04% | -8.16% | -8.16% | +2.04% |
| 2021 | 04/08/2021 | 21.97 | neutral | +4.19% | +0.41% | -1.00% | -2.23% | +4.19% |
| 2020 | 04/08/2020 | 16.73 | volume x1.6 | +2.45% | -1.85% | -2.63% | -4.42% | +4.84% |
| 2019 | 05/08/2019 | 15.87 | neutral | -0.76% | +0.19% | -1.95% | -8.19% | +2.21% |
| 2018 | 03/08/2018 | 24.85 | neutral | -6.64% | -9.26% | -4.23% | -9.26% | +1.41% |
| 2017 | 04/08/2017 | 17.70 | near 52w high | -2.82% | -5.08% | +0.56% | -5.65% | +0.56% |
| 2016 | 04/08/2016 | 13.10 | near 52w high | +5.19% | +5.27% | +8.40% | +0.00% | +8.40% |
Upcoming 17/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.68% · Win 60% · DD -2.72%20 days: Avg -1.26% · Win 40% · DD -6.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 14.76 | neutral | +3.66% | +0.61% | +3.66% | -1.49% | +6.30% |
| 2024 | 16/08/2024 | 20.26 | near 52w low | +1.88% | -0.54% | -9.07% | -11.75% | +1.88% |
| 2023 | 17/08/2023 | 26.10 | neutral | +2.80% | +5.13% | -3.85% | -5.50% | +5.71% |
| 2022 | 17/08/2022 | 20.90 | neutral | -1.15% | -5.89% | -9.96% | -10.10% | +2.92% |
| 2021 | 17/08/2021 | 22.37 | neutral | -1.97% | -1.79% | -4.98% | -6.79% | +1.03% |
| 2020 | 17/08/2020 | 17.01 | neutral | -2.29% | -6.00% | -6.55% | -9.57% | +0.00% |
| 2019 | 16/08/2019 | 15.56 | near 52w low | -2.31% | +1.74% | +15.81% | -6.36% | +17.36% |
| 2018 | 17/08/2018 | 22.55 | volume x1.5 | +2.66% | +5.54% | -6.06% | -6.06% | +5.76% |
| 2017 | 17/08/2017 | 16.90 | neutral | +0.89% | +4.73% | +8.07% | -1.18% | +8.07% |
| 2016 | 17/08/2016 | 13.72 | near 52w high | +2.11% | +3.21% | +0.31% | -1.59% | +3.50% |
Upcoming 25/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -2.76% · Win 20% · DD -5.96%20 days: Avg -3.43% · Win 30% · DD -7.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/08/2025 | 15.30 | neutral | -2.94% | -0.33% | +0.07% | -2.94% | +4.01% |
| 2024 | 26/08/2024 | 20.47 | near 52w low | -7.52% | -12.65% | -9.02% | -12.65% | +0.00% |
| 2023 | 25/08/2023 | 26.85 | neutral | +2.76% | -6.39% | -8.29% | -8.78% | +2.76% |
| 2022 | 25/08/2022 | 21.03 | neutral | -7.94% | -6.69% | -13.10% | -13.10% | +0.00% |
| 2021 | 25/08/2021 | 22.00 | neutral | -1.14% | -4.75% | -6.30% | -9.22% | +2.73% |
| 2020 | 25/08/2020 | 16.63 | neutral | -2.04% | -5.35% | -9.74% | -9.74% | +0.54% |
| 2019 | 26/08/2019 | 15.16 | near 52w low | +2.64% | +13.06% | +12.89% | -3.89% | +20.46% |
| 2018 | 24/08/2018 | 23.15 | neutral | +2.81% | -5.62% | -6.54% | -9.79% | +3.02% |
| 2017 | 25/08/2017 | 17.15 | neutral | +3.79% | +4.37% | +6.49% | +0.00% | +6.79% |
| 2016 | 25/08/2016 | 14.15 | near 52w high | +0.35% | -3.25% | -0.75% | -4.58% | +1.10% |
Upcoming 31/08/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -2.37% · Win 20% · DD -5.72%20 days: Avg -3.43% · Win 20% · DD -7.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/08/2025 | 15.46 | neutral | -0.52% | -1.62% | -1.29% | -3.95% | +2.94% |
| 2024 | 30/08/2024 | 20.15 | near 52w low | -11.27% | -8.57% | -5.63% | -11.27% | +0.00% |
| 2023 | 31/08/2023 | 27.44 | neutral | -10.12% | -8.55% | -9.57% | -11.51% | +0.55% |
| 2022 | 31/08/2022 | 19.67 | volume x2.1 | -1.67% | -4.33% | -7.55% | -7.80% | +0.78% |
| 2021 | 31/08/2021 | 21.97 | neutral | -5.10% | -3.25% | -7.27% | -9.10% | +0.00% |
| 2020 | 31/08/2020 | 15.99 | neutral | -3.50% | -0.59% | -0.65% | -6.13% | +4.57% |
| 2019 | 30/08/2019 | 15.83 | neutral | +8.28% | +13.83% | +7.54% | -1.71% | +15.36% |
| 2018 | 31/08/2018 | 23.80 | neutral | -8.19% | -10.99% | -15.04% | -15.04% | +0.00% |
| 2017 | 31/08/2017 | 17.70 | near 52w high | -1.13% | +3.18% | +6.59% | -1.13% | +6.59% |
| 2016 | 31/08/2016 | 14.16 | near 52w high | +0.14% | -2.80% | -1.38% | -4.65% | +1.03% |
Upcoming 05/09/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg -1.73% · Win 30% · DD -3.99%20 days: Avg -0.93% · Win 50% · DD -5.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/09/2025 | 15.56 | neutral | -1.35% | -0.64% | +4.48% | -3.61% | +4.48% |
| 2024 | 05/09/2024 | 18.88 | near 52w low · far below SMA50 | -4.07% | -0.02% | -5.40% | -5.40% | +1.57% |
| 2023 | 05/09/2023 | 26.53 | neutral | -5.56% | -4.84% | -9.12% | -9.12% | +0.00% |
| 2022 | 06/09/2022 | 18.79 | volume x2.5 | +1.87% | +0.05% | +3.15% | -4.82% | +5.50% |
| 2021 | 03/09/2021 | 21.41 | neutral | -0.72% | -5.74% | -4.89% | -6.72% | +0.00% |
| 2020 | 04/09/2020 | 16.10 | neutral | -1.45% | -6.02% | +2.54% | -6.77% | +2.54% |
| 2019 | 05/09/2019 | 16.71 | neutral | +7.06% | +5.49% | +0.86% | -0.84% | +9.28% |
| 2018 | 05/09/2018 | 22.75 | neutral | -6.15% | -8.21% | -10.10% | -11.12% | +0.00% |
| 2017 | 05/09/2017 | 17.60 | neutral | +2.27% | +4.06% | +10.04% | -0.57% | +10.04% |
| 2016 | 06/09/2016 | 14.06 | near 52w high | -3.76% | -1.47% | -0.83% | -3.97% | +1.75% |
Upcoming 16/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.40% · Win 40% · DD -3.64%20 days: Avg +0.15% · Win 50% · DD -5.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/09/2025 | 15.20 | neutral | +0.07% | +0.66% | +5.53% | -3.55% | +6.25% |
| 2024 | 16/09/2024 | 18.32 | far below SMA50 | +0.87% | +3.22% | +0.38% | -3.17% | +4.09% |
| 2023 | 15/09/2023 | 25.00 | volume x1.6 | -2.16% | -1.12% | -5.32% | -5.32% | +0.60% |
| 2022 | 16/09/2022 | 18.76 | volume x1.8 | -3.09% | -5.17% | -1.97% | -5.17% | +4.05% |
| 2021 | 16/09/2021 | 21.02 | neutral | -2.38% | -4.42% | -7.09% | -9.09% | +0.05% |
| 2020 | 16/09/2020 | 15.97 | neutral | -6.57% | -2.50% | +8.58% | -6.57% | +11.33% |
| 2019 | 16/09/2019 | 17.92 | far above SMA50 | -2.73% | -5.52% | -0.61% | -7.42% | +0.00% |
| 2018 | 17/09/2018 | 21.10 | far below SMA50 | +2.13% | -4.55% | -13.27% | -14.60% | +2.61% |
| 2017 | 15/09/2017 | 18.20 | near 52w high · volume x1.8 | -0.55% | +3.30% | +15.11% | -1.37% | +15.11% |
| 2016 | 16/09/2016 | 13.80 | near 52w high · volume x1.9 | +1.30% | +2.10% | +0.14% | -0.36% | +3.19% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-23.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -45.4% · from 52w low: +222.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.39% · -15.03% · -36.64% · +42.19% |
|---|
| Distance from SMA20 / 50 / 200 | -13.43% · -23.40% · +44.26% |
|---|
| Distance from 52w high / low | -45.36% · +222.50% |
|---|
| ATR14 · volume vs 20-avg | 3.43 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | -31.51% |
|---|
| vs SPY (20d) | -37.09% |
|---|
| vs SMH (20d) | -21.73% |
|---|
Moving averages
| SMA20 / 50 / 200 | 43.85 · 49.55 · 26.31 |
|---|
| 52w high / low | 69.47 · 11.77 |
|---|
עבריתSign in with Google