📡 VSH — Vishay Intertechnology
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
54.65 -6.71%
Next window · Gann 90 · active
15/06/2026
Last window · Gann 90 · 07/06/2026
since -4.49%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
15.61
Days: 65 trading / 93 calendar · return since: +250.10%
Last major high · 04/02/2026
22.00
Days: 87 trading / 126 calendar · return since: +148.41%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 15.61 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 04/02/2026 @ 22.00 | Gann 120 | Calendar | 04/06/2026 | -6 (±3) | Passed |
| Low 09/03/2026 @ 15.61 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| High 04/02/2026 @ 22.00 | Gann 90 | Trading | 15/06/2026 | +3 (±3) | Active now |
| High 04/02/2026 @ 22.00 | Gann 144 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| Low 09/03/2026 @ 15.61 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 15.61 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 04/02/2026 @ 22.00 | Gann 120 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -1.09% · Win 44% · DD -4.77%20 days: Avg +0.77% · Win 44% · DD -5.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 14.78 | neutral | +8.05% | +3.72% | +15.91% | -0.41% | +15.91% |
| 2024 | 03/06/2024 | 23.87 | neutral | -5.19% | -5.88% | -7.61% | -8.32% | +0.00% |
| 2023 | 02/06/2023 | 26.56 | near 52w high · far above SMA50 | +2.79% | +4.97% | +11.89% | -2.60% | +11.89% |
| 2022 | 03/06/2022 | 20.44 | neutral | -5.48% | -12.50% | -15.01% | -15.01% | +0.64% |
| 2021 | 03/06/2021 | 23.62 | neutral | -2.24% | -5.03% | -4.60% | -9.28% | +1.31% |
| 2020 | 03/06/2020 | 17.40 | far above SMA50 | -4.31% | -10.23% | -14.86% | -15.61% | +4.25% |
| 2019 | 03/06/2019 | 15.14 | near 52w low · far below SMA50 | +5.22% | +1.73% | +10.30% | +0.00% | +10.30% |
| 2018 | 04/06/2018 | 21.35 | neutral | +13.82% | +13.98% | +11.16% | +0.00% | +15.69% |
| 2017 | 02/06/2017 | 16.70 | neutral | +2.69% | -0.53% | -0.23% | -2.10% | +3.89% |
Passed 04/06/2026 · High Gann 120/Calendar · 9 years — Small sample
10 days: Avg -0.59% · Win 44% · DD -4.63%20 days: Avg +1.24% · Win 56% · DD -5.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 14.83 | neutral | +7.22% | +4.86% | +16.81% | -0.74% | +16.81% |
| 2024 | 04/06/2024 | 22.89 | neutral | -0.66% | -1.98% | -2.42% | -4.40% | +1.88% |
| 2023 | 05/06/2023 | 25.87 | near 52w high · far above SMA50 | +6.61% | +8.70% | +13.12% | +0.00% | +14.87% |
| 2022 | 03/06/2022 | 20.44 | neutral | -5.48% | -12.50% | -15.01% | -15.01% | +0.64% |
| 2021 | 04/06/2021 | 23.93 | neutral | -3.01% | -10.16% | -6.17% | -10.45% | +0.00% |
| 2020 | 04/06/2020 | 17.24 | far above SMA50 | -12.44% | -10.80% | -13.25% | -14.83% | +5.22% |
| 2019 | 04/06/2019 | 15.85 | far below SMA50 | +0.00% | -0.22% | +4.41% | -2.82% | +5.36% |
| 2018 | 04/06/2018 | 21.35 | neutral | +13.82% | +13.98% | +11.16% | +0.00% | +15.69% |
| 2017 | 05/06/2017 | 16.35 | neutral | +3.67% | +2.83% | +2.52% | +0.00% | +6.12% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -4.14% · Win 33% · DD -5.53%20 days: Avg -1.91% · Win 44% · DD -6.52%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 15.16 | far above SMA50 | +0.07% | +2.18% | +15.20% | +0.00% | +15.20% |
| 2024 | 07/06/2024 | 22.63 | neutral | -1.08% | -2.05% | -2.10% | -3.30% | +2.96% |
| 2023 | 07/06/2023 | 27.22 | near 52w high · far above SMA50 | +2.20% | +3.05% | +5.12% | +0.00% | +9.17% |
| 2022 | 07/06/2022 | 20.57 | neutral | -9.14% | -13.00% | -13.00% | -15.84% | +0.00% |
| 2021 | 07/06/2021 | 23.46 | neutral | -1.71% | -8.19% | -5.19% | -8.66% | +0.17% |
| 2020 | 08/06/2020 | 18.14 | far above SMA50 | -14.62% | -16.17% | -19.11% | -19.11% | +0.00% |
| 2019 | 07/06/2019 | 15.86 | far below SMA50 | -2.25% | +1.11% | +1.05% | -2.89% | +5.30% |
| 2018 | 07/06/2018 | 24.70 | near 52w high · far above SMA50 · volume x10.6 | -1.88% | -1.27% | +2.59% | -5.95% | +2.59% |
| 2017 | 07/06/2017 | 16.85 | near 52w high · volume x1.5 | +0.37% | -2.90% | -1.71% | -2.90% | +2.97% |
Active now 15/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.93% · Win 30% · DD -4.12%20 days: Avg +3.25% · Win 70% · DD -4.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 15.73 | far above SMA50 | -0.75% | +2.70% | +8.85% | -2.54% | +14.41% |
| 2024 | 14/06/2024 | 22.29 | neutral | -0.99% | -2.24% | +8.70% | -2.24% | +8.70% |
| 2023 | 15/06/2023 | 27.71 | near 52w high · far above SMA50 · volume x1.6 | +0.25% | +6.10% | +6.42% | +0.00% | +7.58% |
| 2022 | 15/06/2022 | 18.86 | neutral | -6.56% | -5.01% | +2.88% | -8.21% | +2.88% |
| 2021 | 15/06/2021 | 23.05 | neutral | -6.99% | -2.11% | -4.42% | -7.04% | +0.00% |
| 2020 | 15/06/2020 | 15.40 | neutral | -1.82% | -2.79% | -0.19% | -5.26% | +4.09% |
| 2019 | 14/06/2019 | 15.41 | near 52w low · far below SMA50 | +3.44% | +7.20% | +3.83% | -0.65% | +7.72% |
| 2018 | 15/06/2018 | 24.45 | near 52w high · far above SMA50 | -0.41% | -5.11% | +5.32% | -5.32% | +6.75% |
| 2017 | 15/06/2017 | 16.70 | neutral | -2.10% | -0.30% | +4.79% | -2.40% | +4.79% |
| 2016 | 15/06/2016 | 12.98 | near 52w high | +1.54% | -7.70% | -3.70% | -9.71% | +3.16% |
Upcoming 28/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.79% · Win 80% · DD -2.41%20 days: Avg +5.12% · Win 80% · DD -3.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 15.96 | far above SMA50 · volume x2.5 | +4.26% | +9.46% | +6.89% | -0.50% | +12.03% |
| 2024 | 28/06/2024 | 22.30 | neutral | +0.94% | +5.16% | +7.89% | -2.29% | +8.83% |
| 2023 | 28/06/2023 | 28.48 | near 52w high · far above SMA50 | +0.67% | +4.67% | -1.47% | -2.39% | +5.30% |
| 2022 | 28/06/2022 | 18.22 | near 52w low | -5.49% | +2.74% | +9.93% | -5.49% | +9.93% |
| 2021 | 28/06/2021 | 22.16 | neutral | -0.05% | +0.00% | -4.29% | -6.09% | +1.76% |
| 2020 | 29/06/2020 | 14.97 | neutral | -2.54% | +2.67% | +1.40% | -2.54% | +6.08% |
| 2019 | 28/06/2019 | 16.52 | volume x1.6 | -3.57% | -3.15% | +6.05% | -7.08% | +6.05% |
| 2018 | 28/06/2018 | 23.15 | neutral | +9.07% | +11.02% | +9.29% | +0.00% | +12.96% |
| 2017 | 28/06/2017 | 16.90 | near 52w high | -2.37% | +2.07% | +4.44% | -2.37% | +8.88% |
| 2016 | 28/06/2016 | 12.00 | near 52w low | -2.33% | +3.25% | +11.08% | -2.33% | +11.08% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.84% · Win 70% · DD -1.22%20 days: Avg +3.55% · Win 40% · DD -2.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 16.64 | far above SMA50 | +4.99% | +4.87% | -2.76% | -3.97% | +7.45% |
| 2024 | 08/07/2024 | 22.51 | neutral | +4.18% | +7.82% | -4.18% | -4.18% | +8.00% |
| 2023 | 07/07/2023 | 28.51 | near 52w high · far above SMA50 | +3.02% | -0.39% | -4.98% | -4.98% | +5.19% |
| 2022 | 07/07/2022 | 17.80 | neutral | +5.06% | +11.40% | +18.43% | +0.00% | +18.43% |
| 2021 | 07/07/2021 | 22.10 | neutral | -0.72% | -0.86% | -0.59% | -5.84% | +0.77% |
| 2020 | 07/07/2020 | 14.59 | neutral | +5.35% | +6.10% | +14.67% | +0.00% | +14.67% |
| 2019 | 08/07/2019 | 15.93 | neutral | +0.44% | +2.13% | -0.38% | -3.64% | +10.80% |
| 2018 | 06/07/2018 | 25.25 | near 52w high · far above SMA50 | +1.78% | +0.00% | -1.58% | -1.98% | +3.56% |
| 2017 | 07/07/2017 | 16.80 | near 52w high | +4.17% | +7.44% | +5.36% | -0.30% | +9.52% |
| 2016 | 07/07/2016 | 11.75 | near 52w low | +6.38% | +9.87% | +11.49% | +0.00% | +13.45% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.00% · Win 70% · DD -2.17%20 days: Avg -1.80% · Win 40% · DD -7.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 16.99 | far above SMA50 | +3.12% | +1.35% | -13.07% | -19.01% | +3.71% |
| 2024 | 15/07/2024 | 23.45 | neutral | +3.50% | +2.60% | -16.33% | -16.33% | +3.67% |
| 2023 | 14/07/2023 | 29.37 | near 52w high · far above SMA50 | -3.30% | -4.66% | -9.43% | -9.87% | +2.11% |
| 2022 | 15/07/2022 | 19.30 | neutral | +0.16% | +7.05% | +9.74% | -2.64% | +9.74% |
| 2021 | 15/07/2021 | 21.71 | neutral | -0.74% | +1.43% | +4.42% | -4.15% | +5.44% |
| 2020 | 15/07/2020 | 15.88 | neutral | -3.15% | -0.38% | +10.45% | -4.41% | +10.45% |
| 2019 | 15/07/2019 | 16.00 | neutral | +1.69% | +9.50% | -1.56% | -2.75% | +10.31% |
| 2018 | 16/07/2018 | 25.75 | near 52w high · far above SMA50 | -1.94% | -2.72% | -10.49% | -10.49% | +1.55% |
| 2017 | 14/07/2017 | 17.50 | near 52w high | +3.14% | +0.57% | -1.71% | -2.00% | +5.14% |
| 2016 | 15/07/2016 | 12.66 | neutral | +1.90% | +5.29% | +9.95% | +0.00% | +9.95% |
Upcoming 27/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -3.87% · Win 40% · DD -7.10%20 days: Avg -3.43% · Win 40% · DD -8.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 17.06 | volume x1.8 | -5.16% | -18.11% | -10.32% | -19.34% | +0.94% |
| 2024 | 26/07/2024 | 24.00 | neutral | -6.54% | -16.04% | -14.00% | -18.29% | +1.29% |
| 2023 | 27/07/2023 | 28.06 | neutral | -1.92% | -5.67% | -4.38% | -6.99% | +0.50% |
| 2022 | 27/07/2022 | 20.03 | neutral | +4.34% | +2.85% | +3.15% | -1.55% | +7.39% |
| 2021 | 27/07/2021 | 21.21 | neutral | +4.10% | +5.99% | +3.39% | +0.00% | +7.92% |
| 2020 | 27/07/2020 | 15.72 | neutral | +2.10% | +7.06% | +5.73% | -3.44% | +11.58% |
| 2019 | 26/07/2019 | 17.09 | neutral | -2.81% | -7.14% | -11.06% | -11.59% | +3.28% |
| 2018 | 27/07/2018 | 25.30 | near 52w high | -1.78% | -8.30% | -8.50% | -10.87% | +0.00% |
| 2017 | 27/07/2017 | 17.65 | near 52w high | -1.42% | -2.83% | -3.40% | -5.38% | +1.13% |
| 2016 | 27/07/2016 | 13.33 | near 52w high | -1.88% | +3.53% | +5.10% | -3.60% | +5.10% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+53.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -18.0% · from 52w low: +364.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -14.57% · +11.76% · +62.50% · +214.44% |
|---|
| Distance from SMA20 / 50 / 200 | +9.89% · +53.37% · +157.76% |
|---|
| Distance from 52w high / low | -18.00% · +364.32% |
|---|
| ATR14 · volume vs 20-avg | 6.33 · 0.99x |
|---|
Relative strength
| vs QQQ (20d) | +64.42% |
|---|
| vs SPY (20d) | +64.23% |
|---|
| vs SMH (20d) | +60.78% |
|---|
Moving averages
| SMA20 / 50 / 200 | 49.73 · 35.63 · 21.20 |
|---|
| 52w high / low | 66.65 · 11.77 |
|---|