📡 VTR — Ventas
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
84.35 +2.28%
Next window · Gann 60 · active
12/06/2026
Last window · Gann 30 · 04/06/2026
since +6.64%
Daily chart · hover for price & date
Reference points
Last major low · 22/04/2026
79.37
Days: 34 trading / 49 calendar · return since: +6.27%
Last major high · 18/03/2026
88.37
Days: 58 trading / 84 calendar · return since: -4.55%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 22/04/2026 @ 79.37 | Gann 30 | Trading | 04/06/2026 | -4 (±2) | Passed |
| Low 22/04/2026 @ 79.37 | Gann 45 | Calendar | 06/06/2026 | -4 (±2) | Passed |
| High 18/03/2026 @ 88.37 | Gann 60 | Trading | 12/06/2026 | +2 (±2) | Active now |
| High 18/03/2026 @ 88.37 | Gann 90 | Calendar | 16/06/2026 | +6 (±3) | Upcoming |
| Low 22/04/2026 @ 79.37 | Gann 60 | Calendar | 21/06/2026 | +11 (±2) | Upcoming |
| Low 22/04/2026 @ 79.37 | Gann 45 | Trading | 25/06/2026 | +11 (±2) | Upcoming |
| Low 22/04/2026 @ 79.37 | Gann 60 | Trading | 16/07/2026 | +26 (±2) | Upcoming |
| High 18/03/2026 @ 88.37 | Gann 120 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 22/04/2026 @ 79.37 | Gann 90 | Calendar | 21/07/2026 | +41 (±3) | Upcoming |
| High 18/03/2026 @ 88.37 | Gann 90 | Trading | 24/07/2026 | +32 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 04/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.45% · Win 44% · DD -3.31%20 days: Avg +2.59% · Win 78% · DD -4.06%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 63.18 | neutral | +0.36% | -0.76% | +0.37% | -1.16% | +1.08% |
| 2024 | 04/06/2024 | 50.00 | near 52w high · far above SMA50 | -0.82% | +0.52% | +4.56% | -0.96% | +4.56% |
| 2023 | 05/06/2023 | 44.66 | neutral | +3.16% | +1.70% | +10.27% | -0.43% | +10.27% |
| 2022 | 03/06/2022 | 56.17 | neutral | -6.30% | -12.80% | -6.99% | -13.78% | +0.96% |
| 2021 | 04/06/2021 | 56.76 | near 52w high | +2.34% | -0.33% | +1.69% | -0.33% | +4.37% |
| 2020 | 04/06/2020 | 41.18 | far above SMA50 | -10.49% | -4.44% | -8.32% | -16.49% | +10.95% |
| 2019 | 04/06/2019 | 62.20 | volume x5.4 | +3.68% | +10.29% | +12.31% | +0.00% | +15.37% |
| 2018 | 04/06/2018 | 54.99 | neutral | -0.15% | -2.42% | +4.86% | -2.82% | +5.01% |
| 2017 | 05/06/2017 | 66.95 | neutral | +1.82% | +4.18% | +4.53% | -0.57% | +7.44% |
Passed 06/06/2026 · Low Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.08% · Win 56% · DD -4.05%20 days: Avg +1.99% · Win 67% · DD -4.48%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 63.64 | neutral | +0.35% | -0.17% | -0.62% | -1.87% | +0.35% |
| 2024 | 06/06/2024 | 49.84 | near 52w high | +0.40% | +1.16% | +5.02% | -0.64% | +6.17% |
| 2023 | 06/06/2023 | 45.33 | neutral | +1.28% | -0.82% | +7.30% | -1.90% | +8.64% |
| 2022 | 06/06/2022 | 55.47 | neutral | -11.39% | -12.48% | -7.16% | -12.69% | +2.24% |
| 2021 | 07/06/2021 | 57.14 | near 52w high | +3.19% | +0.84% | +1.84% | -1.00% | +3.68% |
| 2020 | 05/06/2020 | 43.27 | far above SMA50 | -8.92% | -17.26% | -12.82% | -20.52% | +5.59% |
| 2019 | 06/06/2019 | 63.76 | near 52w high · volume x1.6 | +2.62% | +12.55% | +10.72% | +0.00% | +12.55% |
| 2018 | 06/06/2018 | 54.34 | neutral | -1.66% | +0.75% | +9.72% | -1.66% | +9.72% |
| 2017 | 06/06/2017 | 66.57 | neutral | +2.54% | +5.66% | +3.92% | +0.00% | +8.05% |
Active now 12/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.27% · Win 80% · DD -2.65%20 days: Avg +2.98% · Win 80% · DD -2.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 63.72 | neutral | -1.99% | -1.32% | +3.74% | -1.99% | +3.74% |
| 2024 | 12/06/2024 | 49.52 | near 52w high | +1.11% | +2.61% | +6.88% | +0.00% | +7.93% |
| 2023 | 12/06/2023 | 46.07 | neutral | -1.41% | +1.93% | +5.86% | -3.47% | +6.91% |
| 2022 | 13/06/2022 | 49.15 | far below SMA50 | -1.22% | +3.99% | +3.14% | -1.46% | +8.25% |
| 2021 | 11/06/2021 | 58.09 | near 52w high | -2.62% | +0.38% | +3.14% | -2.62% | +3.14% |
| 2020 | 12/06/2020 | 39.41 | far above SMA50 | -9.16% | -9.36% | -10.37% | -12.74% | +4.09% |
| 2019 | 12/06/2019 | 64.86 | near 52w high | +7.39% | +5.50% | +8.30% | +0.00% | +10.64% |
| 2018 | 12/06/2018 | 55.18 | neutral | -2.66% | +1.07% | +7.29% | -3.15% | +8.63% |
| 2017 | 12/06/2017 | 68.17 | neutral | +2.32% | +5.52% | -1.83% | -1.83% | +5.52% |
| 2016 | 13/06/2016 | 69.34 | near 52w high | -0.32% | +2.41% | +3.63% | -1.05% | +6.45% |
Upcoming 16/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.07% · Win 70% · DD -2.64%20 days: Avg +2.48% · Win 80% · DD -2.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 62.82 | neutral | +0.84% | +0.85% | +5.07% | -0.59% | +5.23% |
| 2024 | 17/06/2024 | 50.00 | near 52w high | -0.22% | +4.50% | +7.81% | -0.30% | +7.81% |
| 2023 | 16/06/2023 | 46.08 | neutral | -0.46% | +5.73% | +4.28% | -3.49% | +6.89% |
| 2022 | 16/06/2022 | 48.87 | far below SMA50 | +4.83% | +8.87% | +3.94% | -0.65% | +8.87% |
| 2021 | 16/06/2021 | 57.77 | near 52w high | +2.54% | -0.39% | +3.47% | -2.08% | +4.10% |
| 2020 | 16/06/2020 | 41.02 | far above SMA50 | -13.55% | -9.62% | -11.22% | -16.16% | +0.00% |
| 2019 | 17/06/2019 | 68.60 | near 52w high | +2.39% | +0.14% | +0.52% | -0.25% | +4.61% |
| 2018 | 15/06/2018 | 54.23 | neutral | +2.69% | +6.48% | +8.99% | -1.05% | +10.54% |
| 2017 | 16/06/2017 | 69.52 | volume x1.8 | +3.16% | -0.06% | -1.04% | -3.74% | +3.47% |
| 2016 | 16/06/2016 | 69.88 | near 52w high | -1.40% | +4.21% | +3.03% | -1.40% | +5.62% |
Upcoming 21/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.07% · Win 80% · DD -1.50%20 days: Avg +4.25% · Win 70% · DD -1.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 62.45 | volume x3.3 | +0.69% | +1.67% | +7.21% | +0.00% | +7.21% |
| 2024 | 21/06/2024 | 50.42 | near 52w high · volume x2.1 | +1.67% | +3.81% | +7.39% | -1.13% | +7.39% |
| 2023 | 21/06/2023 | 44.96 | neutral | +3.60% | +8.18% | +11.57% | -1.09% | +11.57% |
| 2022 | 21/06/2022 | 48.55 | far below SMA50 | +5.27% | +6.08% | +7.03% | +0.00% | +9.59% |
| 2021 | 21/06/2021 | 57.62 | near 52w high | +0.68% | +0.99% | +5.09% | -0.13% | +5.09% |
| 2020 | 22/06/2020 | 35.88 | neutral | +2.29% | -0.03% | -1.19% | -4.15% | +8.13% |
| 2019 | 21/06/2019 | 70.32 | near 52w high · far above SMA50 · volume x2.3 | -1.68% | +0.84% | -3.20% | -3.74% | +1.93% |
| 2018 | 21/06/2018 | 55.05 | neutral | +4.34% | +8.89% | +7.29% | +0.00% | +8.89% |
| 2017 | 21/06/2017 | 70.74 | neutral | +0.51% | -4.42% | -3.31% | -5.40% | +1.68% |
| 2016 | 21/06/2016 | 69.88 | near 52w high | +3.15% | +4.67% | +4.58% | -1.40% | +5.62% |
Upcoming 25/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.52% · Win 90% · DD -1.39%20 days: Avg +3.51% · Win 80% · DD -1.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 63.51 | neutral | -0.15% | +0.40% | +6.48% | -0.99% | +7.04% |
| 2024 | 25/06/2024 | 49.89 | near 52w high | +4.73% | +5.37% | +8.25% | -0.08% | +8.53% |
| 2023 | 26/06/2023 | 45.87 | neutral | +6.21% | +7.38% | +8.48% | +0.00% | +9.36% |
| 2022 | 24/06/2022 | 51.23 | neutral | +3.85% | +0.03% | +3.24% | -1.76% | +3.85% |
| 2021 | 25/06/2021 | 58.31 | near 52w high | -1.01% | +2.75% | +3.27% | -1.31% | +4.40% |
| 2020 | 25/06/2020 | 35.58 | neutral | +6.11% | +2.04% | +1.78% | -2.49% | +9.04% |
| 2019 | 25/06/2019 | 69.45 | neutral | +0.59% | +3.21% | -1.13% | -2.53% | +3.21% |
| 2018 | 25/06/2018 | 56.09 | neutral | +2.80% | +6.06% | +4.30% | -0.57% | +6.87% |
| 2017 | 26/06/2017 | 71.93 | neutral | -2.71% | -6.97% | -5.60% | -6.97% | +0.00% |
| 2016 | 24/06/2016 | 69.77 | near 52w high | +4.92% | +4.92% | +6.03% | +0.00% | +6.03% |
Upcoming 16/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.97% · Win 70% · DD -1.78%20 days: Avg +1.90% · Win 60% · DD -3.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 65.50 | neutral | +2.99% | +1.50% | +3.83% | -0.41% | +4.93% |
| 2024 | 16/07/2024 | 53.10 | near 52w high | +0.87% | +3.31% | +11.64% | +0.00% | +11.81% |
| 2023 | 17/07/2023 | 47.91 | neutral | +3.69% | +1.27% | -10.67% | -10.67% | +3.72% |
| 2022 | 15/07/2022 | 50.74 | neutral | +2.05% | +5.99% | +3.39% | -3.53% | +5.99% |
| 2021 | 16/07/2021 | 59.62 | near 52w high | +0.39% | +0.27% | -4.24% | -5.13% | +1.31% |
| 2020 | 16/07/2020 | 35.24 | neutral | +2.27% | +9.34% | +13.20% | -2.75% | +20.86% |
| 2019 | 16/07/2019 | 68.17 | neutral | -0.16% | -0.69% | +4.58% | -1.83% | +5.44% |
| 2018 | 16/07/2018 | 58.29 | neutral | -0.53% | -4.92% | -2.25% | -5.47% | +0.19% |
| 2017 | 17/07/2017 | 68.80 | neutral | -1.09% | -2.11% | -3.88% | -5.81% | +0.00% |
| 2016 | 15/07/2016 | 72.00 | near 52w high | +2.61% | +5.78% | +3.37% | +0.00% | +6.33% |
Upcoming 21/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.05% · Win 50% · DD -2.55%20 days: Avg +0.71% · Win 60% · DD -4.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 66.44 | neutral | -1.82% | +2.77% | +1.16% | -1.82% | +3.45% |
| 2024 | 22/07/2024 | 53.67 | near 52w high | +0.97% | +3.73% | +8.83% | -0.89% | +10.62% |
| 2023 | 21/07/2023 | 49.53 | neutral | -2.83% | -9.29% | -15.28% | -16.01% | +0.30% |
| 2022 | 21/07/2022 | 51.29 | neutral | +3.96% | -0.82% | -4.43% | -4.56% | +4.85% |
| 2021 | 21/07/2021 | 60.40 | near 52w high | -1.42% | -2.78% | -8.41% | -8.41% | +0.00% |
| 2020 | 21/07/2020 | 35.02 | neutral | +6.71% | +8.99% | +16.33% | +0.00% | +21.62% |
| 2019 | 22/07/2019 | 67.29 | neutral | +0.39% | +0.86% | +8.96% | -0.39% | +8.96% |
| 2018 | 20/07/2018 | 58.25 | neutral | -5.41% | -0.43% | +2.44% | -5.41% | +2.44% |
| 2017 | 21/07/2017 | 68.65 | neutral | -2.23% | -4.14% | -3.69% | -5.61% | +0.00% |
| 2016 | 21/07/2016 | 73.31 | near 52w high | +1.65% | +0.64% | +1.19% | -0.91% | +4.43% |
Upcoming 24/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.06% · Win 50% · DD -3.38%20 days: Avg +0.60% · Win 50% · DD -4.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 67.11 | neutral | +0.10% | +2.38% | +3.00% | -2.80% | +3.08% |
| 2024 | 24/07/2024 | 53.53 | near 52w high | +1.70% | +7.98% | +9.83% | -0.64% | +10.91% |
| 2023 | 24/07/2023 | 49.68 | neutral | -2.33% | -8.23% | -16.18% | -16.26% | +0.00% |
| 2022 | 25/07/2022 | 52.43 | neutral | +1.64% | -5.26% | -6.20% | -6.71% | +2.57% |
| 2021 | 23/07/2021 | 59.85 | near 52w high | -0.12% | -2.59% | -8.79% | -8.82% | +0.32% |
| 2020 | 24/07/2020 | 35.77 | neutral | +7.24% | +16.07% | +16.41% | -0.45% | +19.07% |
| 2019 | 24/07/2019 | 67.88 | neutral | -0.87% | +4.40% | +7.06% | -1.25% | +8.01% |
| 2018 | 24/07/2018 | 57.70 | neutral | -2.29% | +1.21% | +2.53% | -4.51% | +3.41% |
| 2017 | 24/07/2017 | 68.05 | neutral | -1.03% | -3.53% | -0.88% | -4.78% | +0.04% |
| 2016 | 25/07/2016 | 73.98 | near 52w high | +3.49% | -1.81% | -0.74% | -1.81% | +3.49% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-0.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.4% · from 52w low: +36.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.72% · -4.20% · -4.72% · -3.30% |
|---|
| Distance from SMA20 / 50 / 200 | -1.00% · -0.93% · +6.96% |
|---|
| Distance from 52w high / low | -7.37% · +36.58% |
|---|
| ATR14 · volume vs 20-avg | 2.52 · 0.82x |
|---|
Relative strength
| vs QQQ (20d) | -2.81% |
|---|
| vs SPY (20d) | -2.99% |
|---|
| vs SMH (20d) | -6.44% |
|---|
Moving averages
| SMA20 / 50 / 200 | 85.20 · 85.14 · 78.86 |
|---|
| 52w high / low | 91.06 · 61.76 |
|---|