📡 VZ — Verizon
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
46.95 +2.56%
Next window · Gann 60 · in 3 days
13/06/2026
Last window · Gann 45 · 28/05/2026
since -2.21%
Daily chart · hover for price & date
Reference points
Last major low · 14/04/2026
44.27
Days: 40 trading / 57 calendar · return since: +6.05%
Last major high · 24/03/2026
51.68
Days: 54 trading / 78 calendar · return since: -9.15%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 14/04/2026 @ 44.27 | Gann 30 | Trading | 27/05/2026 | -10 (±2) | Passed |
| High 24/03/2026 @ 51.68 | Gann 45 | Trading | 28/05/2026 | -9 (±2) | Passed |
| Low 14/04/2026 @ 44.27 | Gann 60 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| Low 14/04/2026 @ 44.27 | Gann 45 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| High 24/03/2026 @ 51.68 | Gann 60 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 24/03/2026 @ 51.68 | Gann 90 | Calendar | 22/06/2026 | +12 (±3) | Upcoming |
| Low 14/04/2026 @ 44.27 | Gann 60 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| Low 14/04/2026 @ 44.27 | Gann 90 | Calendar | 13/07/2026 | +33 (±3) | Upcoming |
| High 24/03/2026 @ 51.68 | Gann 120 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| High 24/03/2026 @ 51.68 | Gann 90 | Trading | 30/07/2026 | +36 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg +1.33% · Win 78% · DD -1.75%20 days: Avg +0.39% · Win 56% · DD -2.69%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 43.50 | neutral | +0.76% | +1.45% | -3.17% | -4.21% | +1.45% |
| 2024 | 28/05/2024 | 39.36 | neutral | +5.59% | +2.69% | +4.22% | -0.66% | +5.59% |
| 2023 | 26/05/2023 | 35.00 | near 52w low | -1.54% | +1.74% | +4.43% | -1.54% | +4.43% |
| 2022 | 27/05/2022 | 51.40 | neutral | -0.31% | -3.52% | -1.83% | -4.98% | +1.34% |
| 2021 | 27/05/2021 | 56.29 | volume x1.7 | +1.79% | +1.85% | +0.16% | -0.83% | +1.87% |
| 2020 | 27/05/2020 | 55.14 | neutral | +3.06% | +5.28% | -2.19% | -2.19% | +5.35% |
| 2019 | 28/05/2019 | 58.73 | near 52w high · volume x1.7 | -4.27% | -3.24% | -1.24% | -7.46% | +0.00% |
| 2018 | 25/05/2018 | 48.52 | neutral | -1.44% | +1.61% | +2.23% | -2.31% | +2.56% |
| 2017 | 26/05/2017 | 45.32 | near 52w low | +2.32% | +4.13% | +0.95% | +0.00% | +4.13% |
Passed 28/05/2026 · High Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.78% · Win 78% · DD -1.61%20 days: Avg +0.36% · Win 44% · DD -2.68%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 43.13 | neutral | +0.26% | +1.41% | -2.39% | -3.39% | +2.32% |
| 2024 | 28/05/2024 | 39.36 | neutral | +5.59% | +2.69% | +4.22% | -0.66% | +5.59% |
| 2023 | 26/05/2023 | 35.00 | near 52w low | -1.54% | +1.74% | +4.43% | -1.54% | +4.43% |
| 2022 | 27/05/2022 | 51.40 | neutral | -0.31% | -3.52% | -1.83% | -4.98% | +1.34% |
| 2021 | 28/05/2021 | 56.49 | neutral | +1.26% | +1.22% | -0.55% | -1.19% | +1.50% |
| 2020 | 28/05/2020 | 55.72 | neutral | +2.69% | +1.31% | -2.58% | -3.21% | +4.25% |
| 2019 | 28/05/2019 | 58.73 | near 52w high · volume x1.7 | -4.27% | -3.24% | -1.24% | -7.46% | +0.00% |
| 2018 | 29/05/2018 | 48.20 | neutral | -0.48% | +1.27% | +2.28% | -1.66% | +3.24% |
| 2017 | 26/05/2017 | 45.32 | near 52w low | +2.32% | +4.13% | +0.95% | +0.00% | +4.13% |
Upcoming 13/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.61% · Win 60% · DD -1.84%20 days: Avg +1.13% · Win 50% · DD -2.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 43.01 | neutral | -1.51% | +0.60% | -2.52% | -3.12% | +1.56% |
| 2024 | 13/06/2024 | 39.78 | neutral | +1.16% | +3.67% | +4.22% | -0.80% | +5.85% |
| 2023 | 13/06/2023 | 35.48 | neutral | +0.99% | +3.78% | -0.62% | -0.62% | +5.64% |
| 2022 | 13/06/2022 | 49.59 | neutral | +2.14% | +1.75% | +3.14% | -1.51% | +5.04% |
| 2021 | 14/06/2021 | 57.18 | neutral | -1.38% | -1.75% | -0.80% | -2.38% | +0.19% |
| 2020 | 12/06/2020 | 56.53 | neutral | -0.65% | -5.96% | -2.60% | -5.96% | +0.69% |
| 2019 | 13/06/2019 | 57.62 | neutral | -0.49% | -0.64% | +0.30% | -1.67% | +1.20% |
| 2018 | 13/06/2018 | 47.40 | volume x2.2 | +1.46% | +4.03% | +9.35% | +0.00% | +9.57% |
| 2017 | 13/06/2017 | 46.46 | near 52w low | -1.12% | -3.49% | -5.75% | -6.47% | +0.50% |
| 2016 | 13/06/2016 | 52.57 | near 52w high | +2.26% | +4.13% | +6.58% | +0.00% | +8.10% |
Upcoming 17/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.64% · Win 60% · DD -1.69%20 days: Avg +1.27% · Win 60% · DD -2.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 41.85 | volume x1.5 | +0.65% | +4.16% | -0.57% | -0.57% | +4.37% |
| 2024 | 17/06/2024 | 39.46 | neutral | +4.11% | +4.16% | +8.26% | +0.00% | +8.26% |
| 2023 | 16/06/2023 | 36.46 | neutral | -0.96% | +2.25% | -9.91% | -12.17% | +2.80% |
| 2022 | 17/06/2022 | 49.03 | volume x1.9 | +3.94% | +4.87% | +4.19% | +0.00% | +6.24% |
| 2021 | 17/06/2021 | 56.53 | neutral | -0.28% | -0.42% | +1.00% | -1.26% | +1.16% |
| 2020 | 17/06/2020 | 56.65 | neutral | -4.80% | -3.50% | -0.43% | -6.16% | +0.42% |
| 2019 | 17/06/2019 | 57.63 | neutral | +1.11% | -1.68% | +0.67% | -1.68% | +1.18% |
| 2018 | 18/06/2018 | 47.46 | neutral | +4.51% | +6.24% | +9.62% | +0.00% | +9.96% |
| 2017 | 16/06/2017 | 46.63 | near 52w low · volume x1.7 | -2.66% | -4.22% | -5.14% | -6.81% | +0.00% |
| 2016 | 17/06/2016 | 53.78 | near 52w high | +1.21% | +4.56% | +5.05% | -0.04% | +5.67% |
Upcoming 18/06/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.05% · Win 80% · DD -1.50%20 days: Avg +1.16% · Win 70% · DD -2.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 41.67 | neutral | +1.03% | +4.51% | -0.41% | -0.41% | +4.82% |
| 2024 | 18/06/2024 | 40.08 | neutral | +2.35% | +2.59% | +6.68% | +0.00% | +6.68% |
| 2023 | 16/06/2023 | 36.46 | neutral | -0.96% | +2.25% | -9.91% | -12.17% | +2.80% |
| 2022 | 17/06/2022 | 49.03 | volume x1.9 | +3.94% | +4.87% | +4.19% | +0.00% | +6.24% |
| 2021 | 18/06/2021 | 55.82 | volume x2.4 | +1.00% | +1.11% | +1.16% | +0.00% | +2.45% |
| 2020 | 18/06/2020 | 56.89 | neutral | -4.59% | -3.69% | +0.07% | -6.56% | +0.07% |
| 2019 | 18/06/2019 | 57.33 | neutral | +1.17% | +1.40% | +0.86% | -1.17% | +1.71% |
| 2018 | 18/06/2018 | 47.46 | neutral | +4.51% | +6.24% | +9.62% | +0.00% | +9.96% |
| 2017 | 19/06/2017 | 46.57 | near 52w low | -1.76% | -3.37% | -5.67% | -6.69% | +0.00% |
| 2016 | 17/06/2016 | 53.78 | near 52w high | +1.21% | +4.56% | +5.05% | -0.04% | +5.67% |
Upcoming 22/06/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.09% · Win 80% · DD -1.35%20 days: Avg -0.28% · Win 50% · DD -3.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 42.36 | neutral | +2.15% | +1.65% | +3.06% | -2.03% | +3.12% |
| 2024 | 21/06/2024 | 40.24 | volume x1.8 | +2.49% | +3.21% | -1.27% | -1.27% | +6.26% |
| 2023 | 22/06/2023 | 35.85 | neutral | +3.18% | +1.93% | -3.80% | -10.67% | +4.55% |
| 2022 | 22/06/2022 | 50.79 | neutral | +0.30% | +1.10% | -4.98% | -4.98% | +2.56% |
| 2021 | 22/06/2021 | 56.37 | neutral | -0.94% | +0.28% | +0.37% | -0.94% | +1.45% |
| 2020 | 22/06/2020 | 55.66 | neutral | -1.74% | -1.11% | +1.45% | -4.49% | +2.29% |
| 2019 | 21/06/2019 | 57.77 | volume x1.5 | -1.11% | +0.21% | -2.92% | -2.92% | +0.93% |
| 2018 | 22/06/2018 | 49.76 | volume x1.9 | +1.11% | +3.15% | +3.17% | -0.92% | +4.88% |
| 2017 | 22/06/2017 | 45.42 | near 52w low | -2.22% | -3.02% | -1.34% | -4.33% | +0.73% |
| 2016 | 22/06/2016 | 54.03 | near 52w high | +1.91% | +3.53% | +3.51% | +0.00% | +5.18% |
Upcoming 08/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.93% · Win 60% · DD -3.96%20 days: Avg -0.94% · Win 40% · DD -4.42%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 43.06 | neutral | -2.63% | +1.38% | +0.70% | -3.62% | +1.66% |
| 2024 | 08/07/2024 | 41.53 | near 52w high | -0.17% | -4.33% | -2.60% | -4.82% | +2.96% |
| 2023 | 07/07/2023 | 35.90 | neutral | -5.26% | -5.63% | -9.14% | -12.37% | +0.00% |
| 2022 | 08/07/2022 | 50.49 | neutral | +1.05% | -11.96% | -10.97% | -12.00% | +1.05% |
| 2021 | 08/07/2021 | 55.68 | near 52w low | +1.56% | +0.48% | -0.68% | -0.68% | +1.56% |
| 2020 | 08/07/2020 | 55.38 | neutral | +0.54% | +1.80% | +5.07% | -1.51% | +5.74% |
| 2019 | 08/07/2019 | 57.89 | neutral | +0.51% | -3.12% | -3.61% | -3.61% | +0.51% |
| 2018 | 09/07/2018 | 50.74 | neutral | +1.68% | +0.02% | +3.43% | -0.24% | +3.45% |
| 2017 | 07/07/2017 | 43.48 | near 52w low | +0.18% | +1.72% | +12.49% | -1.36% | +12.49% |
| 2016 | 08/07/2016 | 55.90 | near 52w high | -0.11% | +0.36% | -4.04% | -4.04% | +0.36% |
Upcoming 13/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.13% · Win 50% · DD -3.69%20 days: Avg -0.03% · Win 40% · DD -4.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 41.58 | neutral | +2.19% | +1.88% | +3.85% | -1.78% | +3.85% |
| 2024 | 12/07/2024 | 41.43 | near 52w high | +0.46% | -3.23% | -1.64% | -6.13% | +1.54% |
| 2023 | 13/07/2023 | 34.64 | near 52w low | -2.89% | -3.15% | -4.68% | -9.18% | +0.00% |
| 2022 | 13/07/2022 | 50.51 | neutral | -2.85% | -11.09% | -11.23% | -12.04% | +1.01% |
| 2021 | 13/07/2021 | 56.09 | near 52w low | -0.91% | +0.20% | -1.09% | -1.73% | +0.82% |
| 2020 | 13/07/2020 | 54.45 | neutral | +2.61% | +4.44% | +8.34% | +0.00% | +8.34% |
| 2019 | 12/07/2019 | 57.19 | neutral | -1.05% | -0.19% | -2.47% | -3.74% | +0.68% |
| 2018 | 13/07/2018 | 51.41 | neutral | -1.54% | +1.17% | +2.06% | -1.54% | +3.11% |
| 2017 | 13/07/2017 | 43.49 | near 52w low | +1.68% | +9.93% | +10.42% | -0.30% | +12.46% |
| 2016 | 13/07/2016 | 56.00 | near 52w high | -0.68% | -1.21% | -3.91% | -4.30% | +0.18% |
Upcoming 22/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.97% · Win 50% · DD -1.29%20 days: Avg +2.33% · Win 60% · DD -1.65%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 42.96 | neutral | -0.58% | -0.68% | +4.61% | -1.42% | +4.61% |
| 2024 | 22/07/2024 | 39.09 | volume x2.9 | +2.40% | +1.82% | +4.22% | -0.51% | +4.81% |
| 2023 | 21/07/2023 | 33.88 | neutral | +0.44% | -3.72% | -2.07% | -3.98% | +1.36% |
| 2022 | 22/07/2022 | 44.45 | near 52w low · far below SMA50 · volume x3.0 | +3.91% | +1.12% | -0.07% | -0.58% | +4.07% |
| 2021 | 22/07/2021 | 55.95 | near 52w low | +0.05% | -1.16% | -1.04% | -1.48% | +0.45% |
| 2020 | 22/07/2020 | 55.75 | neutral | +3.05% | +3.21% | +5.92% | +0.00% | +6.15% |
| 2019 | 22/07/2019 | 55.50 | neutral | +3.37% | -0.50% | +2.70% | -0.81% | +3.37% |
| 2018 | 23/07/2018 | 50.75 | neutral | +3.43% | +3.41% | +7.68% | +0.00% | +7.96% |
| 2017 | 21/07/2017 | 44.23 | near 52w low | +8.39% | +10.58% | +7.82% | -1.18% | +10.58% |
| 2016 | 22/07/2016 | 56.10 | near 52w high | -1.23% | -4.38% | -6.51% | -6.51% | +0.00% |
Upcoming 30/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.04% · Win 50% · DD -1.93%20 days: Avg +0.13% · Win 60% · DD -2.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 42.60 | neutral | -0.59% | +2.61% | +3.92% | -0.59% | +5.77% |
| 2024 | 30/07/2024 | 40.04 | neutral | +0.55% | +1.85% | +3.52% | -0.60% | +3.62% |
| 2023 | 31/07/2023 | 34.08 | neutral | -4.55% | -1.53% | -1.56% | -4.55% | +0.00% |
| 2022 | 29/07/2022 | 46.19 | neutral | -2.68% | -2.25% | -6.37% | -6.37% | +0.15% |
| 2021 | 30/07/2021 | 55.78 | near 52w low | -1.00% | +0.16% | -1.81% | -2.12% | +0.72% |
| 2020 | 30/07/2020 | 57.30 | neutral | +0.92% | +2.13% | +3.72% | -0.10% | +3.96% |
| 2019 | 30/07/2019 | 56.63 | neutral | -2.79% | -0.46% | +0.97% | -2.79% | +0.97% |
| 2018 | 30/07/2018 | 52.49 | near 52w high | -0.02% | -0.51% | +4.50% | -1.62% | +4.61% |
| 2017 | 31/07/2017 | 48.40 | volume x1.8 | +0.95% | +0.79% | +0.43% | -1.47% | +1.05% |
| 2016 | 29/07/2016 | 55.41 | near 52w high | -3.19% | -3.18% | -6.03% | -6.03% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-0.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.2% · from 52w low: +22.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.64% · -2.67% · -2.04% · -6.50% |
|---|
| Distance from SMA20 / 50 / 200 | -0.40% · -0.61% · +5.83% |
|---|
| Distance from 52w high / low | -9.15% · +22.30% |
|---|
| ATR14 · volume vs 20-avg | 1.09 · 0.89x |
|---|
Relative strength
| vs QQQ (20d) | -0.13% |
|---|
| vs SPY (20d) | -0.32% |
|---|
| vs SMH (20d) | -3.77% |
|---|
Moving averages
| SMA20 / 50 / 200 | 47.14 · 47.24 · 44.36 |
|---|
| 52w high / low | 51.68 · 38.39 |
|---|