📡 WABC — Westamerica Bank
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
56.53 +0.05%
Next window · Gann 60 · in 7 days
16/06/2026
Last window · Gann 60 · 02/06/2026
since +1.29%
Daily chart · hover for price & date
Reference points
Last major low · 06/03/2026
47.96
Days: 65 trading / 95 calendar · return since: +17.87%
Last major high · 17/04/2026
56.22
Days: 36 trading / 53 calendar · return since: +0.55%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 56.22 | Gann 30 | Trading | 01/06/2026 | -6 (±2) | Passed |
| High 17/04/2026 @ 56.22 | Gann 45 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| Low 06/03/2026 @ 47.96 | Gann 60 | Trading | 02/06/2026 | -5 (±2) | Passed |
| Low 06/03/2026 @ 47.96 | Gann 90 | Calendar | 04/06/2026 | -5 (±3) | Passed |
| High 17/04/2026 @ 56.22 | Gann 60 | Calendar | 16/06/2026 | +7 (±2) | Upcoming |
| High 17/04/2026 @ 56.22 | Gann 45 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| Low 06/03/2026 @ 47.96 | Gann 120 | Calendar | 04/07/2026 | +25 (±3) | Upcoming |
| High 17/04/2026 @ 56.22 | Gann 60 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| Low 06/03/2026 @ 47.96 | Gann 90 | Trading | 14/07/2026 | +25 (±3) | Upcoming |
| High 17/04/2026 @ 56.22 | Gann 90 | Calendar | 16/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.08% · Win 44% · DD -2.73%20 days: Avg -0.65% · Win 33% · DD -4.19%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 47.55 | neutral | +2.27% | -2.21% | +5.64% | -3.45% | +5.64% |
| 2024 | 31/05/2024 | 48.82 | neutral | -3.11% | -5.86% | -1.31% | -5.98% | +0.00% |
| 2023 | 01/06/2023 | 38.80 | neutral | +9.20% | +8.84% | -1.29% | -1.29% | +11.57% |
| 2022 | 01/06/2022 | 60.00 | neutral | -1.88% | -4.37% | -7.23% | -7.23% | +0.20% |
| 2021 | 01/06/2021 | 62.73 | neutral | +0.10% | -2.89% | -7.92% | -8.07% | +1.04% |
| 2020 | 01/06/2020 | 57.11 | neutral | +5.97% | -3.92% | -1.98% | -5.97% | +6.20% |
| 2019 | 31/05/2019 | 59.89 | neutral | +1.17% | +2.17% | +2.87% | -0.63% | +3.74% |
| 2018 | 01/06/2018 | 58.04 | neutral | +3.81% | +1.90% | -2.64% | -2.64% | +4.55% |
| 2017 | 01/06/2017 | 52.73 | neutral | +2.86% | +7.05% | +8.02% | -2.47% | +8.02% |
Passed 02/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.01% · Win 44% · DD -2.60%20 days: Avg -0.02% · Win 56% · DD -4.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 47.55 | neutral | +2.27% | -2.21% | +5.64% | -3.45% | +5.64% |
| 2024 | 03/06/2024 | 47.77 | neutral | -3.41% | -0.92% | +1.70% | -3.91% | +1.70% |
| 2023 | 02/06/2023 | 41.23 | neutral | +1.38% | +1.21% | -5.09% | -7.11% | +5.00% |
| 2022 | 02/06/2022 | 60.12 | neutral | -4.14% | -5.82% | -6.52% | -7.42% | +0.00% |
| 2021 | 02/06/2021 | 62.70 | neutral | -1.23% | -1.99% | -7.45% | -8.02% | +1.08% |
| 2020 | 02/06/2020 | 56.89 | neutral | +5.66% | -1.63% | +0.93% | -5.61% | +6.61% |
| 2019 | 03/06/2019 | 59.51 | neutral | +2.52% | +1.23% | +5.91% | +0.00% | +5.91% |
| 2018 | 01/06/2018 | 58.04 | neutral | +3.81% | +1.90% | -2.64% | -2.64% | +4.55% |
| 2017 | 02/06/2017 | 52.20 | neutral | +8.01% | +8.31% | +7.36% | -1.48% | +9.12% |
Passed 04/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.90% · Win 56% · DD -3.09%20 days: Avg -0.09% · Win 44% · DD -4.48%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 47.57 | neutral | +1.93% | -3.17% | +7.95% | -3.49% | +7.95% |
| 2024 | 04/06/2024 | 47.05 | neutral | -2.44% | +0.47% | +2.38% | -2.44% | +3.25% |
| 2023 | 05/06/2023 | 40.29 | neutral | +2.71% | +1.99% | -2.63% | -4.94% | +7.45% |
| 2022 | 03/06/2022 | 59.62 | neutral | -3.91% | -5.02% | -5.70% | -6.64% | +0.08% |
| 2021 | 04/06/2021 | 62.94 | neutral | -3.02% | -8.37% | -8.39% | -8.39% | +0.70% |
| 2020 | 04/06/2020 | 57.98 | neutral | -6.17% | -5.54% | -3.04% | -7.38% | +4.61% |
| 2019 | 04/06/2019 | 60.89 | neutral | +0.00% | +2.04% | +1.10% | -1.99% | +3.51% |
| 2018 | 04/06/2018 | 58.92 | volume x1.6 | +1.21% | +0.54% | -2.31% | -4.09% | +2.99% |
| 2017 | 05/06/2017 | 51.94 | neutral | +7.91% | +8.99% | +9.84% | -0.98% | +9.84% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.43% · Win 50% · DD -3.29%20 days: Avg +2.91% · Win 60% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 46.50 | neutral | +3.16% | +8.02% | +9.20% | -1.27% | +11.59% |
| 2024 | 17/06/2024 | 47.33 | neutral | -1.12% | +2.64% | +21.28% | -1.27% | +21.28% |
| 2023 | 16/06/2023 | 41.73 | volume x2.4 | -7.14% | -6.23% | +6.21% | -8.22% | +6.21% |
| 2022 | 16/06/2022 | 56.62 | neutral | +1.20% | -0.74% | -2.86% | -4.15% | +2.10% |
| 2021 | 16/06/2021 | 61.45 | neutral | -4.48% | -5.57% | -7.31% | -10.02% | +0.00% |
| 2020 | 16/06/2020 | 55.96 | neutral | -2.66% | +2.61% | +1.64% | -5.04% | +2.61% |
| 2019 | 17/06/2019 | 60.24 | neutral | -0.65% | +4.63% | +0.40% | -0.93% | +4.63% |
| 2018 | 15/06/2018 | 59.14 | volume x3.1 | +1.81% | -4.45% | -0.49% | -4.45% | +2.60% |
| 2017 | 16/06/2017 | 56.54 | volume x3.1 | -2.72% | -0.88% | -4.56% | -4.56% | +1.41% |
| 2016 | 16/06/2016 | 47.23 | near 52w high | +7.41% | +4.30% | +5.59% | -1.31% | +7.41% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.65% · Win 60% · DD -2.51%20 days: Avg +4.07% · Win 60% · DD -3.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 47.61 | neutral | +1.74% | +7.50% | +4.14% | +0.00% | +8.99% |
| 2024 | 21/06/2024 | 46.73 | volume x3.9 | +3.85% | +2.91% | +15.36% | +0.00% | +22.83% |
| 2023 | 22/06/2023 | 39.63 | neutral | -1.64% | +0.45% | +16.53% | -3.36% | +16.53% |
| 2022 | 22/06/2022 | 57.25 | neutral | -1.75% | -3.07% | -1.05% | -5.21% | +0.31% |
| 2021 | 22/06/2021 | 59.22 | neutral | -2.47% | -4.22% | -4.88% | -6.64% | +0.00% |
| 2020 | 22/06/2020 | 54.66 | neutral | +2.41% | +1.96% | +9.28% | -2.78% | +9.28% |
| 2019 | 21/06/2019 | 60.70 | neutral | +1.50% | +1.83% | +1.68% | -1.68% | +3.84% |
| 2018 | 22/06/2018 | 60.21 | volume x1.9 | -6.15% | -0.66% | -0.43% | -6.15% | +0.00% |
| 2017 | 22/06/2017 | 54.36 | neutral | +4.78% | +4.18% | +0.37% | -1.10% | +5.48% |
| 2016 | 22/06/2016 | 48.75 | near 52w high | -1.21% | -4.39% | -0.31% | -4.39% | +4.06% |
Upcoming 04/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.66% · Win 50% · DD -2.71%20 days: Avg +3.91% · Win 60% · DD -3.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 51.35 | neutral | -0.45% | -2.36% | -7.85% | -7.85% | +1.05% |
| 2024 | 03/07/2024 | 48.17 | neutral | +7.12% | +15.30% | +8.28% | -1.14% | +19.16% |
| 2023 | 03/07/2023 | 39.13 | neutral | +4.19% | +13.26% | +25.12% | -0.66% | +25.91% |
| 2022 | 05/07/2022 | 56.22 | neutral | -1.16% | -0.21% | +5.37% | -3.47% | +6.74% |
| 2021 | 02/07/2021 | 57.66 | neutral | -1.30% | -2.50% | -2.75% | -5.17% | +0.00% |
| 2020 | 02/07/2020 | 56.22 | neutral | -2.76% | +3.27% | +8.09% | -5.48% | +9.48% |
| 2019 | 03/07/2019 | 62.31 | near 52w high | -2.82% | -1.73% | +0.32% | -3.48% | +3.13% |
| 2018 | 03/07/2018 | 57.63 | neutral | +2.13% | +2.15% | +6.47% | +0.00% | +6.47% |
| 2017 | 03/07/2017 | 57.05 | neutral | -3.54% | -5.77% | -3.40% | -5.77% | +0.51% |
| 2016 | 05/07/2016 | 46.92 | near 52w low | +6.35% | +5.18% | -0.60% | -0.66% | +6.54% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.54% · Win 70% · DD -1.88%20 days: Avg +3.17% · Win 60% · DD -3.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 51.89 | neutral | -4.49% | -4.84% | -7.37% | -8.81% | +0.00% |
| 2024 | 12/07/2024 | 51.73 | neutral | +5.80% | +7.91% | -5.29% | -5.83% | +10.96% |
| 2023 | 13/07/2023 | 42.36 | neutral | +8.43% | +15.04% | +14.91% | +0.00% | +18.79% |
| 2022 | 13/07/2022 | 54.92 | near 52w low | +2.29% | +6.96% | +8.66% | -1.18% | +9.27% |
| 2021 | 13/07/2021 | 55.39 | neutral | +0.49% | +0.65% | +4.48% | -1.28% | +4.66% |
| 2020 | 13/07/2020 | 55.05 | neutral | +3.22% | +8.83% | +15.64% | -0.09% | +15.64% |
| 2019 | 12/07/2019 | 61.47 | neutral | -0.18% | +4.31% | +1.25% | -2.16% | +4.54% |
| 2018 | 13/07/2018 | 58.43 | neutral | +1.18% | +3.06% | +8.61% | +0.00% | +9.01% |
| 2017 | 13/07/2017 | 54.93 | neutral | -0.60% | -0.71% | -5.28% | -5.28% | +2.66% |
| 2016 | 13/07/2016 | 49.90 | near 52w high | -1.02% | -5.77% | -3.95% | -6.53% | +0.18% |
Upcoming 14/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.75% · Win 80% · DD -1.47%20 days: Avg +3.37% · Win 60% · DD -3.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 51.89 | neutral | -4.49% | -4.84% | -7.37% | -8.81% | +0.00% |
| 2024 | 15/07/2024 | 53.92 | far above SMA50 | -0.02% | +0.67% | -9.77% | -9.77% | +6.45% |
| 2023 | 14/07/2023 | 42.39 | neutral | +8.94% | +16.23% | +14.83% | +0.00% | +18.71% |
| 2022 | 14/07/2022 | 54.27 | near 52w low | +4.39% | +10.08% | +11.15% | +0.00% | +11.15% |
| 2021 | 14/07/2021 | 55.62 | neutral | +1.28% | +1.69% | +4.90% | -1.69% | +4.90% |
| 2020 | 14/07/2020 | 55.00 | neutral | +8.60% | +8.85% | +16.38% | +0.00% | +16.38% |
| 2019 | 15/07/2019 | 60.14 | neutral | +2.63% | +6.05% | +2.70% | +0.00% | +6.85% |
| 2018 | 13/07/2018 | 58.43 | neutral | +1.18% | +3.06% | +8.61% | +0.00% | +9.01% |
| 2017 | 14/07/2017 | 54.07 | neutral | +0.91% | +0.46% | -4.26% | -4.26% | +4.29% |
| 2016 | 14/07/2016 | 49.99 | near 52w high | -2.78% | -4.76% | -3.50% | -6.70% | +0.00% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.31% · Win 60% · DD -2.24%20 days: Avg +2.41% · Win 60% · DD -3.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 50.78 | neutral | -1.50% | -4.55% | -0.23% | -6.81% | +0.00% |
| 2024 | 16/07/2024 | 56.60 | near 52w high · far above SMA50 | -4.08% | -4.05% | -13.51% | -14.04% | +1.41% |
| 2023 | 17/07/2023 | 43.01 | neutral | +11.04% | +14.37% | +10.62% | +0.00% | +17.00% |
| 2022 | 15/07/2022 | 55.10 | near 52w low | +7.28% | +8.91% | +9.71% | -0.18% | +9.71% |
| 2021 | 16/07/2021 | 56.80 | neutral | -1.87% | -1.49% | +3.78% | -3.73% | +3.78% |
| 2020 | 16/07/2020 | 57.60 | neutral | +3.73% | +5.92% | +9.43% | -1.35% | +11.13% |
| 2019 | 16/07/2019 | 60.48 | neutral | +2.96% | +6.25% | +2.57% | -0.30% | +6.25% |
| 2018 | 16/07/2018 | 58.85 | neutral | +1.87% | +1.97% | +7.50% | -0.66% | +8.23% |
| 2017 | 17/07/2017 | 53.96 | neutral | +2.08% | +1.41% | -1.36% | -4.06% | +4.50% |
| 2016 | 15/07/2016 | 49.87 | near 52w high | -3.79% | -5.67% | -4.44% | -6.48% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+3.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.4% · from 52w low: +25.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.29% · +0.91% · +4.32% · +13.33% |
|---|
| Distance from SMA20 / 50 / 200 | +2.25% · +3.88% · +11.74% |
|---|
| Distance from 52w high / low | -2.40% · +25.82% |
|---|
| ATR14 · volume vs 20-avg | 1.15 · 0.71x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 55.29 · 54.42 · 50.59 |
|---|
| 52w high / low | 57.92 · 44.93 |
|---|