📡 WAFD — WaFd, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
36.11 +0.92%
Next window · Gann 90 · in 4 days
15/06/2026
Last window · Gann 90 · 07/06/2026
since +0.92%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
29.61
Days: 64 trading / 92 calendar · return since: +21.95%
Last major high · 04/02/2026
34.30
Days: 86 trading / 125 calendar · return since: +5.28%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 29.61 | Gann 60 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 04/02/2026 @ 34.30 | Gann 120 | Calendar | 04/06/2026 | -5 (±3) | Passed |
| Low 09/03/2026 @ 29.61 | Gann 90 | Calendar | 07/06/2026 | -2 (±3) | Active now |
| High 04/02/2026 @ 34.30 | Gann 90 | Trading | 15/06/2026 | +4 (±3) | Upcoming |
| High 04/02/2026 @ 34.30 | Gann 144 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| Low 09/03/2026 @ 29.61 | Gann 120 | Calendar | 07/07/2026 | +28 (±3) | Upcoming |
| Low 09/03/2026 @ 29.61 | Gann 90 | Trading | 15/07/2026 | +26 (±3) | Upcoming |
| High 04/02/2026 @ 34.30 | Gann 120 | Trading | 27/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -1.65% · Win 44% · DD -3.63%20 days: Avg +0.36% · Win 44% · DD -4.82%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 28.84 | neutral | +1.84% | -4.20% | +7.11% | -4.20% | +7.11% |
| 2024 | 03/06/2024 | 27.58 | neutral | -4.60% | -3.70% | +3.73% | -4.60% | +3.73% |
| 2023 | 02/06/2023 | 28.28 | neutral | +2.97% | +1.94% | -4.00% | -7.00% | +6.19% |
| 2022 | 03/06/2022 | 32.48 | neutral | -3.51% | -8.10% | -5.60% | -8.28% | +2.22% |
| 2021 | 03/06/2021 | 33.56 | near 52w high | -2.32% | -4.29% | -4.98% | -8.28% | +0.09% |
| 2020 | 03/06/2020 | 27.02 | neutral | +5.77% | -3.96% | -4.26% | -9.07% | +10.47% |
| 2019 | 03/06/2019 | 31.63 | neutral | +3.89% | +3.29% | +9.86% | +0.00% | +10.43% |
| 2018 | 04/06/2018 | 33.10 | neutral | +1.06% | +0.15% | -0.76% | -1.21% | +2.72% |
| 2017 | 02/06/2017 | 32.50 | neutral | +7.23% | +4.00% | +2.15% | -0.77% | +7.23% |
Passed 04/06/2026 · High Gann 120/Calendar · 9 years — Small sample
10 days: Avg -1.78% · Win 44% · DD -3.63%20 days: Avg +0.24% · Win 44% · DD -4.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 28.48 | neutral | +2.18% | -1.97% | +9.59% | -2.98% | +9.59% |
| 2024 | 04/06/2024 | 27.17 | neutral | -2.76% | -2.43% | +3.79% | -3.17% | +5.30% |
| 2023 | 05/06/2023 | 27.23 | neutral | +7.38% | +4.26% | -3.01% | -3.42% | +10.28% |
| 2022 | 03/06/2022 | 32.48 | neutral | -3.51% | -8.10% | -5.60% | -8.28% | +2.22% |
| 2021 | 04/06/2021 | 33.59 | near 52w high | -1.61% | -8.37% | -5.51% | -8.37% | +0.00% |
| 2020 | 04/06/2020 | 27.61 | neutral | -8.44% | -5.69% | -6.23% | -11.01% | +8.11% |
| 2019 | 04/06/2019 | 32.57 | neutral | +1.14% | +2.03% | +5.96% | -0.31% | +7.25% |
| 2018 | 04/06/2018 | 33.10 | neutral | +1.06% | +0.15% | -0.76% | -1.21% | +2.72% |
| 2017 | 05/06/2017 | 32.48 | neutral | +6.37% | +4.06% | +3.91% | -0.71% | +7.30% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -4.27% · Win 22% · DD -6.20%20 days: Avg -2.91% · Win 44% · DD -6.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 29.08 | neutral | -3.47% | -1.00% | +6.29% | -4.99% | +7.32% |
| 2024 | 07/06/2024 | 26.98 | neutral | -2.37% | -0.96% | +6.41% | -2.48% | +6.41% |
| 2023 | 07/06/2023 | 30.03 | neutral | -3.86% | -11.36% | -11.32% | -13.79% | +0.00% |
| 2022 | 07/06/2022 | 33.20 | neutral | -7.32% | -8.67% | -8.43% | -10.27% | +0.00% |
| 2021 | 07/06/2021 | 33.48 | near 52w high | -2.81% | -4.66% | -8.96% | -8.96% | +0.03% |
| 2020 | 08/06/2020 | 29.75 | far above SMA50 | -13.18% | -12.47% | -17.21% | -17.41% | +0.00% |
| 2019 | 07/06/2019 | 32.70 | neutral | +1.16% | +1.13% | +7.13% | -0.09% | +7.52% |
| 2018 | 07/06/2018 | 33.90 | neutral | -2.95% | +0.29% | -0.88% | -3.54% | +0.29% |
| 2017 | 07/06/2017 | 32.70 | neutral | +5.35% | -0.76% | +0.76% | -0.76% | +6.57% |
Upcoming 15/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.56% · Win 40% · DD -3.70%20 days: Avg +2.77% · Win 60% · DD -4.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 27.97 | neutral | +3.97% | +8.87% | +5.29% | -1.22% | +11.58% |
| 2024 | 14/06/2024 | 26.34 | neutral | +1.44% | +7.06% | +24.98% | +0.00% | +24.98% |
| 2023 | 15/06/2023 | 29.05 | neutral | -9.47% | -8.71% | -2.55% | -10.88% | +0.00% |
| 2022 | 15/06/2022 | 30.79 | neutral | -3.25% | -2.50% | +2.92% | -3.25% | +2.92% |
| 2021 | 15/06/2021 | 32.98 | near 52w high | -2.76% | -3.43% | -4.73% | -9.25% | +0.73% |
| 2020 | 15/06/2020 | 25.83 | neutral | +0.81% | +2.21% | -5.07% | -9.06% | +3.95% |
| 2019 | 14/06/2019 | 33.08 | neutral | -0.03% | +5.59% | +4.59% | -1.24% | +7.13% |
| 2018 | 15/06/2018 | 32.95 | volume x2.8 | +2.58% | -0.76% | +0.46% | -0.76% | +4.10% |
| 2017 | 15/06/2017 | 34.15 | neutral | -4.83% | -2.05% | -2.78% | -4.98% | +0.00% |
| 2016 | 15/06/2016 | 23.94 | near 52w high | +2.30% | -0.71% | +4.55% | -4.59% | +5.35% |
Upcoming 28/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.27% · Win 40% · DD -2.80%20 days: Avg +5.27% · Win 70% · DD -2.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 29.32 | neutral | +4.84% | +5.70% | +1.43% | -0.14% | +6.45% |
| 2024 | 28/06/2024 | 28.58 | volume x2.2 | -2.06% | +10.36% | +23.69% | -2.38% | +25.33% |
| 2023 | 28/06/2023 | 26.53 | neutral | -2.41% | +4.64% | +16.89% | -2.41% | +19.19% |
| 2022 | 28/06/2022 | 30.39 | near 52w low | -0.46% | -1.61% | +10.73% | -1.61% | +10.73% |
| 2021 | 28/06/2021 | 32.01 | neutral | -4.78% | -5.40% | -0.69% | -6.50% | +0.53% |
| 2020 | 29/06/2020 | 26.40 | neutral | -6.70% | -7.12% | -12.50% | -12.50% | +1.67% |
| 2019 | 28/06/2019 | 34.93 | near 52w high · volume x2.7 | +0.29% | -0.94% | +4.01% | -1.20% | +4.52% |
| 2018 | 28/06/2018 | 33.05 | neutral | +1.66% | -0.91% | +2.27% | -1.06% | +3.78% |
| 2017 | 28/06/2017 | 33.50 | neutral | -1.64% | -0.45% | -0.90% | -1.94% | +2.69% |
| 2016 | 28/06/2016 | 23.25 | near 52w low | +2.06% | +8.43% | +7.74% | +0.00% | +8.43% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.83% · Win 60% · DD -1.90%20 days: Avg +4.15% · Win 60% · DD -2.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 30.74 | neutral | +0.81% | -2.73% | -4.33% | -6.08% | +1.04% |
| 2024 | 08/07/2024 | 27.99 | neutral | +12.68% | +24.97% | +15.01% | +0.00% | +28.05% |
| 2023 | 07/07/2023 | 26.63 | neutral | +0.53% | +11.12% | +16.45% | +0.00% | +18.74% |
| 2022 | 07/07/2022 | 30.40 | near 52w low | +0.66% | +6.74% | +11.87% | -1.64% | +13.91% |
| 2021 | 07/07/2021 | 30.46 | neutral | +3.15% | +4.66% | +4.37% | -1.74% | +6.66% |
| 2020 | 07/07/2020 | 24.63 | neutral | -0.45% | +0.93% | -5.81% | -6.50% | +4.02% |
| 2019 | 08/07/2019 | 35.03 | near 52w high | -1.23% | -0.51% | -1.31% | -1.31% | +5.31% |
| 2018 | 06/07/2018 | 33.60 | neutral | -2.53% | -0.60% | +0.15% | -2.53% | +2.08% |
| 2017 | 07/07/2017 | 33.50 | neutral | -0.90% | -0.30% | -0.15% | -1.94% | +2.69% |
| 2016 | 07/07/2016 | 23.78 | near 52w low | +5.26% | +4.04% | +5.26% | +0.00% | +6.01% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.63% · Win 70% · DD -1.73%20 days: Avg +3.83% · Win 80% · DD -2.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 29.31 | neutral | +2.39% | +1.13% | +4.03% | -1.50% | +4.03% |
| 2024 | 15/07/2024 | 31.54 | far above SMA50 | +10.91% | +12.08% | +5.17% | +0.00% | +13.63% |
| 2023 | 14/07/2023 | 26.77 | neutral | +10.53% | +17.00% | +12.55% | +0.00% | +18.12% |
| 2022 | 15/07/2022 | 31.69 | neutral | +1.77% | +7.70% | +10.44% | +0.00% | +10.44% |
| 2021 | 15/07/2021 | 32.18 | neutral | -2.80% | +0.96% | +4.89% | -4.01% | +5.49% |
| 2020 | 15/07/2020 | 25.62 | neutral | -5.23% | -8.16% | -0.80% | -10.11% | +0.10% |
| 2019 | 15/07/2019 | 34.60 | near 52w high | +0.72% | +5.00% | +2.27% | -0.09% | +6.62% |
| 2018 | 16/07/2018 | 33.10 | neutral | +3.02% | +1.21% | +1.90% | -0.91% | +3.47% |
| 2017 | 14/07/2017 | 33.20 | neutral | +0.60% | -0.15% | -3.63% | -3.63% | +3.61% |
| 2016 | 15/07/2016 | 25.11 | near 52w high | -0.28% | -0.44% | +1.49% | -1.47% | +2.89% |
Upcoming 27/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +0.52% · Win 40% · DD -2.67%20 days: Avg +1.00% · Win 70% · DD -4.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 29.74 | neutral | -1.11% | -0.20% | +6.39% | -2.93% | +7.65% |
| 2024 | 26/07/2024 | 35.82 | near 52w high · far above SMA50 | -7.73% | -6.20% | +3.75% | -10.13% | +3.75% |
| 2023 | 27/07/2023 | 31.01 | far above SMA50 | -0.52% | -3.48% | -12.41% | -12.54% | +1.19% |
| 2022 | 27/07/2022 | 33.65 | neutral | +1.81% | +3.69% | +0.33% | -0.27% | +5.71% |
| 2021 | 27/07/2021 | 31.79 | volume x2.4 | +0.69% | +4.69% | +6.08% | +0.00% | +6.78% |
| 2020 | 27/07/2020 | 23.20 | neutral | -0.73% | +9.46% | +6.89% | -0.73% | +10.54% |
| 2019 | 26/07/2019 | 36.51 | near 52w high | -3.29% | -2.64% | -4.54% | -6.47% | +1.04% |
| 2018 | 27/07/2018 | 33.80 | neutral | -0.44% | -0.51% | +3.95% | -0.89% | +4.70% |
| 2017 | 27/07/2017 | 33.20 | neutral | -0.16% | -1.82% | -5.30% | -5.60% | +1.81% |
| 2016 | 27/07/2016 | 25.05 | near 52w high | +0.45% | +2.21% | +4.90% | -1.12% | +4.90% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+4.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.4% · from 52w low: +37.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.15% · +0.42% · +2.59% · +17.23% |
|---|
| Distance from SMA20 / 50 / 200 | +2.37% · +4.64% · +12.02% |
|---|
| Distance from 52w high / low | -6.43% · +37.25% |
|---|
| ATR14 · volume vs 20-avg | 0.73 · 0.98x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 35.27 · 34.51 · 32.24 |
|---|
| 52w high / low | 38.59 · 26.31 |
|---|