📡 WAL — Western Alliance Bancorporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
81.57 -0.40%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Short 21 · 05/06/2026
since +1.77%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
65.82
Days: 57 trading / 83 calendar · return since: +23.93%
Last major high · 06/05/2026
84.50
Days: 24 trading / 35 calendar · return since: -3.47%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 84.50 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 84.50 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 19/03/2026 @ 65.82 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| Low 19/03/2026 @ 65.82 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 06/05/2026 @ 84.50 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 84.50 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 06/05/2026 @ 84.50 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 84.50 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| Low 19/03/2026 @ 65.82 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 65.82 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
| High 06/05/2026 @ 84.50 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -3.73% · Win 44% · DD -6.17%20 days: Avg -1.47% · Win 44% · DD -8.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 72.12 | neutral | +2.32% | +1.80% | +16.06% | -1.84% | +18.00% |
| 2024 | 05/06/2024 | 59.37 | neutral | +2.85% | +0.52% | +6.05% | -3.42% | +8.02% |
| 2023 | 05/06/2023 | 37.25 | far above SMA50 | +4.51% | -0.43% | -0.19% | -5.88% | +9.74% |
| 2022 | 06/06/2022 | 81.26 | neutral | -11.49% | -13.89% | -11.21% | -15.04% | +2.36% |
| 2021 | 04/06/2021 | 102.26 | volume x1.9 | -4.92% | -12.81% | -6.50% | -12.81% | +1.17% |
| 2020 | 05/06/2020 | 45.05 | far above SMA50 | -13.83% | -13.92% | -19.84% | -21.58% | +3.55% |
| 2019 | 05/06/2019 | 44.40 | volume x2.0 | -2.79% | -2.88% | +0.54% | -3.27% | +1.44% |
| 2018 | 05/06/2018 | 61.74 | near 52w high | +1.57% | +0.06% | -7.11% | -8.31% | +2.62% |
| 2017 | 05/06/2017 | 45.79 | neutral | +7.51% | +7.95% | +9.02% | -0.46% | +9.02% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.05% · Win 40% · DD -5.80%20 days: Avg +2.45% · Win 60% · DD -6.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 72.25 | neutral | +5.07% | +12.15% | +13.99% | -2.02% | +17.98% |
| 2024 | 14/06/2024 | 58.57 | neutral | +4.23% | +6.88% | +25.85% | +0.00% | +25.85% |
| 2023 | 15/06/2023 | 38.85 | far above SMA50 | -9.76% | -6.13% | +2.52% | -9.76% | +4.86% |
| 2022 | 15/06/2022 | 72.86 | near 52w low | -2.90% | -3.10% | +0.11% | -5.24% | +2.18% |
| 2021 | 15/06/2021 | 96.32 | neutral | -1.26% | -4.12% | -0.10% | -7.43% | +2.35% |
| 2020 | 15/06/2020 | 38.81 | far above SMA50 | +0.39% | -5.64% | -11.80% | -13.66% | +6.31% |
| 2019 | 14/06/2019 | 43.64 | neutral | -0.94% | +2.47% | +0.92% | -1.58% | +3.39% |
| 2018 | 15/06/2018 | 61.49 | near 52w high · volume x1.7 | -2.10% | -7.94% | -7.32% | -8.33% | +0.47% |
| 2017 | 15/06/2017 | 49.30 | neutral | -3.16% | +0.22% | -0.51% | -4.71% | +1.89% |
| 2016 | 15/06/2016 | 34.10 | near 52w high | -1.41% | -5.31% | +0.79% | -11.96% | +2.05% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.83% · Win 60% · DD -4.38%20 days: Avg +6.02% · Win 70% · DD -5.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 70.79 | neutral | +6.65% | +18.92% | +19.52% | +0.00% | +20.41% |
| 2024 | 17/06/2024 | 59.71 | neutral | +0.99% | +7.40% | +22.79% | -1.19% | +23.45% |
| 2023 | 16/06/2023 | 37.42 | neutral | -4.30% | +0.19% | +15.10% | -6.31% | +15.10% |
| 2022 | 17/06/2022 | 69.81 | near 52w low | +5.40% | +4.76% | +9.47% | -0.19% | +9.47% |
| 2021 | 17/06/2021 | 90.90 | neutral | +4.14% | +4.90% | +3.81% | -1.91% | +8.45% |
| 2020 | 17/06/2020 | 39.35 | far above SMA50 | -7.80% | -9.20% | -7.04% | -14.84% | +0.18% |
| 2019 | 17/06/2019 | 43.46 | neutral | -1.17% | +3.64% | +1.66% | -1.17% | +3.82% |
| 2018 | 18/06/2018 | 61.68 | near 52w high | -4.12% | -7.38% | -7.05% | -8.61% | +0.16% |
| 2017 | 16/06/2017 | 49.29 | volume x1.9 | -4.69% | -0.18% | -0.32% | -4.69% | +1.91% |
| 2016 | 17/06/2016 | 33.78 | near 52w low | -5.95% | -4.71% | +2.25% | -11.13% | +3.02% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.70% · Win 70% · DD -4.38%20 days: Avg +4.26% · Win 60% · DD -4.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 72.38 | neutral | +7.32% | +17.57% | +12.24% | +0.00% | +17.77% |
| 2024 | 18/06/2024 | 59.48 | neutral | +2.15% | +7.52% | +19.50% | -0.81% | +23.92% |
| 2023 | 16/06/2023 | 37.42 | neutral | -4.30% | +0.19% | +15.10% | -6.31% | +15.10% |
| 2022 | 17/06/2022 | 69.81 | near 52w low | +5.40% | +4.76% | +9.47% | -0.19% | +9.47% |
| 2021 | 18/06/2021 | 89.16 | far below SMA50 · volume x2.0 | +6.79% | +7.23% | +0.96% | +0.00% | +10.57% |
| 2020 | 18/06/2020 | 39.42 | far above SMA50 | -3.27% | -10.38% | -8.02% | -14.99% | +0.00% |
| 2019 | 18/06/2019 | 43.83 | neutral | -1.32% | +1.16% | -0.55% | -2.01% | +2.94% |
| 2018 | 18/06/2018 | 61.68 | near 52w high | -4.12% | -7.38% | -7.05% | -8.61% | +0.16% |
| 2017 | 19/06/2017 | 49.43 | neutral | -3.68% | +0.99% | -1.29% | -4.96% | +1.62% |
| 2016 | 17/06/2016 | 33.78 | near 52w low | -5.95% | -4.71% | +2.25% | -11.13% | +3.02% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.64% · Win 60% · DD -4.10%20 days: Avg +7.12% · Win 70% · DD -4.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 73.42 | volume x1.8 | +5.72% | +14.00% | +8.98% | +0.00% | +16.10% |
| 2024 | 20/06/2024 | 59.68 | neutral | +2.08% | +5.50% | +28.55% | -1.14% | +28.55% |
| 2023 | 20/06/2023 | 37.09 | neutral | -0.94% | +0.24% | +25.16% | -5.47% | +25.16% |
| 2022 | 21/06/2022 | 69.97 | near 52w low | +5.02% | +3.12% | +12.53% | -0.41% | +12.53% |
| 2021 | 21/06/2021 | 94.47 | neutral | -2.32% | -1.99% | +0.05% | -4.71% | +4.35% |
| 2020 | 19/06/2020 | 38.78 | far above SMA50 | -7.27% | -6.88% | -7.32% | -13.59% | +0.46% |
| 2019 | 20/06/2019 | 43.08 | neutral | +3.09% | +4.71% | +6.78% | -0.30% | +6.78% |
| 2018 | 20/06/2018 | 61.17 | near 52w high | -5.85% | -5.85% | -4.99% | -7.85% | +0.00% |
| 2017 | 20/06/2017 | 48.89 | neutral | -2.39% | +1.84% | -0.20% | -3.91% | +2.74% |
| 2016 | 20/06/2016 | 33.94 | near 52w low | -11.55% | -8.31% | +1.71% | -11.55% | +2.53% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +6.01% · Win 70% · DD -3.21%20 days: Avg +5.51% · Win 70% · DD -3.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 85.10 | far above SMA50 | -0.72% | -4.54% | -10.31% | -10.31% | +0.16% |
| 2024 | 05/07/2024 | 62.96 | neutral | +6.91% | +21.86% | +15.91% | -2.87% | +29.27% |
| 2023 | 05/07/2023 | 37.18 | neutral | +5.65% | +24.85% | +35.42% | -2.18% | +41.77% |
| 2022 | 05/07/2022 | 73.13 | neutral | -1.19% | +4.50% | +2.94% | -4.72% | +7.67% |
| 2021 | 06/07/2021 | 92.59 | neutral | +4.09% | +2.08% | +1.05% | -2.78% | +6.47% |
| 2020 | 06/07/2020 | 36.11 | neutral | -2.66% | -0.47% | -1.08% | -7.20% | +6.23% |
| 2019 | 05/07/2019 | 45.11 | neutral | +0.02% | +1.97% | +1.35% | -3.37% | +10.93% |
| 2018 | 05/07/2018 | 57.59 | neutral | -1.48% | +0.92% | -0.09% | -2.12% | +3.54% |
| 2017 | 05/07/2017 | 49.79 | neutral | -0.18% | -2.01% | +2.05% | -2.01% | +3.15% |
| 2016 | 05/07/2016 | 31.12 | near 52w low | +9.61% | +10.93% | +7.87% | +0.00% | +11.73% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +8.36% · Win 80% · DD -2.60%20 days: Avg +7.04% · Win 80% · DD -3.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 84.63 | far above SMA50 | -2.68% | -1.29% | -8.13% | -9.81% | +0.72% |
| 2024 | 09/07/2024 | 62.43 | neutral | +18.07% | +24.92% | +16.85% | +0.00% | +30.37% |
| 2023 | 10/07/2023 | 38.22 | neutral | +4.21% | +30.46% | +38.64% | -0.08% | +38.64% |
| 2022 | 08/07/2022 | 73.51 | neutral | -0.78% | +0.90% | +4.99% | -5.21% | +7.11% |
| 2021 | 09/07/2021 | 97.52 | neutral | -3.24% | -2.02% | +2.77% | -7.69% | +2.77% |
| 2020 | 09/07/2020 | 33.51 | neutral | +9.16% | +14.47% | +6.80% | +0.00% | +14.47% |
| 2019 | 09/07/2019 | 44.07 | neutral | +0.25% | +6.81% | +1.36% | -1.09% | +13.55% |
| 2018 | 09/07/2018 | 59.02 | neutral | -3.44% | +1.03% | -2.91% | -4.49% | +1.03% |
| 2017 | 10/07/2017 | 49.77 | neutral | -1.29% | +1.15% | +1.31% | -1.97% | +3.19% |
| 2016 | 08/07/2016 | 32.45 | neutral | +7.09% | +7.15% | +8.75% | +0.00% | +8.75% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +4.49% · Win 50% · DD -2.26%20 days: Avg +5.99% · Win 60% · DD -3.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 84.61 | far above SMA50 | -1.65% | -8.33% | -0.34% | -9.79% | +0.13% |
| 2024 | 17/07/2024 | 73.32 | near 52w high · far above SMA50 · volume x1.8 | +4.46% | +9.74% | +1.77% | -3.06% | +11.01% |
| 2023 | 17/07/2023 | 39.83 | far above SMA50 | +25.18% | +30.43% | +28.95% | +0.00% | +33.04% |
| 2022 | 18/07/2022 | 74.19 | neutral | +2.52% | +2.60% | +15.61% | -1.70% | +15.80% |
| 2021 | 16/07/2021 | 94.36 | volume x1.6 | +1.26% | -1.63% | +6.21% | -4.60% | +8.64% |
| 2020 | 17/07/2020 | 36.26 | volume x1.5 | +5.02% | -0.85% | +6.83% | -2.59% | +9.62% |
| 2019 | 17/07/2019 | 43.59 | neutral | +11.33% | +13.42% | -2.52% | -2.52% | +14.80% |
| 2018 | 17/07/2018 | 57.33 | neutral | +1.88% | -1.06% | -0.37% | -1.67% | +4.01% |
| 2017 | 17/07/2017 | 49.13 | neutral | +2.46% | +2.54% | -0.39% | -3.13% | +4.54% |
| 2016 | 18/07/2016 | 34.54 | near 52w high | -0.23% | -2.00% | +4.17% | -2.81% | +4.17% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.11% · Win 50% · DD -4.18%20 days: Avg +0.99% · Win 70% · DD -5.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 80.72 | neutral | -4.11% | -4.05% | +8.07% | -5.44% | +8.43% |
| 2024 | 26/07/2024 | 81.39 | near 52w high · far above SMA50 | -10.33% | -8.92% | +1.36% | -10.39% | +1.36% |
| 2023 | 27/07/2023 | 51.62 | far above SMA50 | +0.97% | +0.67% | -3.97% | -8.17% | +2.65% |
| 2022 | 27/07/2022 | 74.41 | neutral | +2.69% | +9.84% | +9.53% | +0.00% | +16.41% |
| 2021 | 27/07/2021 | 93.64 | neutral | -0.09% | +7.66% | +4.69% | -1.68% | +9.47% |
| 2020 | 27/07/2020 | 36.52 | neutral | -2.19% | +6.41% | +2.54% | -3.29% | +8.84% |
| 2019 | 26/07/2019 | 49.70 | far above SMA50 | -8.01% | -9.78% | -14.71% | -15.34% | +0.68% |
| 2018 | 27/07/2018 | 56.95 | neutral | +0.30% | -0.63% | +1.05% | -1.04% | +3.23% |
| 2017 | 27/07/2017 | 49.99 | neutral | +0.76% | -4.18% | -4.36% | -6.62% | +1.64% |
| 2016 | 27/07/2016 | 34.55 | near 52w high | -1.65% | +1.91% | +5.70% | -2.84% | +5.70% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.26% · Win 50% · DD -4.10%20 days: Avg +1.43% · Win 70% · DD -5.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 79.11 | neutral | -1.72% | +7.09% | +12.54% | -3.51% | +12.54% |
| 2024 | 30/07/2024 | 80.44 | near 52w high · far above SMA50 | -9.31% | -7.40% | +0.48% | -9.34% | +2.56% |
| 2023 | 31/07/2023 | 51.95 | far above SMA50 | +2.00% | -1.13% | -3.46% | -8.75% | +2.00% |
| 2022 | 29/07/2022 | 76.38 | neutral | +1.05% | +12.48% | +4.11% | -1.44% | +13.41% |
| 2021 | 30/07/2021 | 92.82 | neutral | +7.97% | +7.97% | +8.01% | -0.81% | +10.44% |
| 2020 | 30/07/2020 | 36.41 | neutral | -1.70% | +5.51% | +1.77% | -2.99% | +9.17% |
| 2019 | 30/07/2019 | 50.04 | far above SMA50 | -10.73% | -11.77% | -16.70% | -16.70% | +0.00% |
| 2018 | 30/07/2018 | 56.58 | neutral | +1.27% | -0.37% | +2.47% | -0.39% | +3.91% |
| 2017 | 31/07/2017 | 50.38 | neutral | +0.08% | -2.86% | -5.14% | -7.34% | +0.85% |
| 2016 | 29/07/2016 | 34.03 | neutral | +3.70% | +3.09% | +10.17% | -1.35% | +10.17% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -16.1% · from 52w low: +23.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.91% · +4.02% · +5.76% · +21.22% |
|---|
| Distance from SMA20 / 50 / 200 | +3.97% · +4.32% · -0.72% |
|---|
| Distance from 52w high / low | -16.11% · +23.93% |
|---|
| ATR14 · volume vs 20-avg | 2.13 · 0.39x |
|---|
Relative strength
| vs QQQ (20d) | +7.68% |
|---|
| vs SPY (20d) | +7.49% |
|---|
| vs SMH (20d) | +4.04% |
|---|
Moving averages
| SMA20 / 50 / 200 | 78.46 · 78.19 · 82.16 |
|---|
| 52w high / low | 97.23 · 65.82 |
|---|