📡 WBD — Warner Bros. Discovery
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
26.23 -1.24%
Next window · Gann 30 · active
10/06/2026
Last window · Short 21 · 28/05/2026
since -3.00%
Daily chart · hover for price & date
Reference points
Last major low · 28/04/2026
26.60
Days: 30 trading / 43 calendar · return since: -1.39%
Last major high · 24/02/2026
29.20
Days: 74 trading / 106 calendar · return since: -10.17%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 28/04/2026 @ 26.60 | Short 21 | Trading | 28/05/2026 | -9 (±1) | Passed |
| Low 28/04/2026 @ 26.60 | Gann 30 | Trading | 10/06/2026 | +0 (±2) | Active now |
| Low 28/04/2026 @ 26.60 | Gann 45 | Calendar | 12/06/2026 | +2 (±2) | Active now |
| High 24/02/2026 @ 29.20 | Gann 120 | Calendar | 24/06/2026 | +14 (±3) | Upcoming |
| Low 28/04/2026 @ 26.60 | Gann 60 | Calendar | 27/06/2026 | +17 (±2) | Upcoming |
| Low 28/04/2026 @ 26.60 | Gann 45 | Trading | 01/07/2026 | +15 (±2) | Upcoming |
| High 24/02/2026 @ 29.20 | Gann 90 | Trading | 02/07/2026 | +16 (±3) | Upcoming |
| High 24/02/2026 @ 29.20 | Gann 144 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 28/04/2026 @ 26.60 | Gann 60 | Trading | 22/07/2026 | +30 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Short 21/Trading · 9 years — Small sample
10 days: Avg +1.98% · Win 78% · DD -5.42%20 days: Avg +1.28% · Win 56% · DD -7.33%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 10.02 | volume x1.5 | -2.30% | +4.89% | +11.28% | -4.89% | +11.28% |
| 2024 | 28/05/2024 | 7.87 | neutral | +4.70% | +2.16% | -7.88% | -11.18% | +5.97% |
| 2023 | 26/05/2023 | 11.44 | far below SMA50 | +1.66% | +22.12% | +7.26% | -1.40% | +22.55% |
| 2022 | 27/05/2022 | 18.76 | far below SMA50 | -10.18% | -25.21% | -27.19% | -27.24% | +0.00% |
| 2021 | 28/05/2021 | 32.11 | far below SMA50 | -2.71% | -4.02% | -4.80% | -9.44% | +0.12% |
| 2020 | 28/05/2020 | 21.97 | neutral | +5.10% | +1.68% | -3.23% | -3.23% | +19.03% |
| 2019 | 28/05/2019 | 27.92 | neutral | +2.51% | +3.76% | +7.20% | -2.83% | +11.07% |
| 2018 | 29/05/2018 | 21.90 | neutral | -0.73% | +9.68% | +27.58% | -4.34% | +28.81% |
| 2017 | 26/05/2017 | 25.87 | neutral | +1.31% | +2.78% | +1.28% | -1.39% | +3.36% |
Active now 10/06/2026 · Low Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.05% · Win 40% · DD -5.76%20 days: Avg +0.66% · Win 40% · DD -7.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 10.01 | far above SMA50 · volume x1.6 | +5.69% | +8.59% | +16.38% | +0.00% | +16.38% |
| 2024 | 10/06/2024 | 8.12 | neutral | -11.82% | -10.84% | -9.85% | -13.92% | +0.00% |
| 2023 | 09/06/2023 | 13.84 | neutral | -7.51% | -14.88% | -3.90% | -14.88% | +0.94% |
| 2022 | 10/06/2022 | 14.86 | near 52w low · far below SMA50 | -4.31% | -5.25% | -6.12% | -11.37% | +0.00% |
| 2021 | 10/06/2021 | 30.14 | far below SMA50 | -2.42% | +0.60% | -2.79% | -4.51% | +3.52% |
| 2020 | 10/06/2020 | 23.17 | neutral | -4.32% | -6.26% | -16.92% | -16.92% | +0.00% |
| 2019 | 10/06/2019 | 28.25 | neutral | +4.50% | +9.77% | +11.96% | +0.00% | +11.96% |
| 2018 | 11/06/2018 | 23.89 | neutral | +13.90% | +17.62% | +18.88% | +0.00% | +19.21% |
| 2017 | 09/06/2017 | 26.10 | neutral | +1.61% | -1.19% | +0.57% | -2.26% | +1.88% |
| 2016 | 13/06/2016 | 25.97 | near 52w high | +0.46% | -8.63% | -1.66% | -8.63% | +1.54% |
Active now 12/06/2026 · Low Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.02% · Win 40% · DD -5.73%20 days: Avg +1.78% · Win 40% · DD -6.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 10.16 | far above SMA50 | +3.54% | +11.22% | +18.21% | -1.28% | +18.21% |
| 2024 | 12/06/2024 | 7.81 | neutral | -9.86% | -5.89% | -5.25% | -10.50% | +0.00% |
| 2023 | 12/06/2023 | 13.97 | neutral | -12.74% | -12.17% | -5.80% | -15.68% | +0.00% |
| 2022 | 13/06/2022 | 14.03 | near 52w low · far below SMA50 | +0.07% | -2.64% | +1.07% | -6.13% | +5.84% |
| 2021 | 11/06/2021 | 30.79 | far below SMA50 | -5.55% | +0.23% | -3.70% | -6.53% | +1.33% |
| 2020 | 12/06/2020 | 22.07 | neutral | +0.36% | -8.20% | -7.02% | -12.78% | +3.08% |
| 2019 | 12/06/2019 | 29.23 | neutral | +4.34% | +0.99% | +8.18% | -0.72% | +8.28% |
| 2018 | 12/06/2018 | 24.02 | neutral | +14.70% | +16.32% | +15.20% | +0.00% | +18.57% |
| 2017 | 12/06/2017 | 26.59 | volume x1.8 | -0.60% | -1.47% | -1.47% | -4.06% | +0.00% |
| 2016 | 13/06/2016 | 25.97 | near 52w high | +0.46% | -8.63% | -1.66% | -8.63% | +1.54% |
Upcoming 24/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.47% · Win 70% · DD -3.79%20 days: Avg +4.10% · Win 60% · DD -4.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 10.90 | far above SMA50 | +0.37% | +5.41% | +22.11% | -0.28% | +22.11% |
| 2024 | 24/06/2024 | 7.31 | neutral | -2.87% | +0.41% | +17.92% | -2.87% | +18.60% |
| 2023 | 23/06/2023 | 11.79 | volume x2.0 | +6.36% | +9.84% | +6.96% | -0.08% | +12.81% |
| 2022 | 24/06/2022 | 14.28 | far below SMA50 · volume x2.2 | -0.21% | -4.34% | +2.66% | -7.77% | +2.66% |
| 2021 | 24/06/2021 | 30.32 | far below SMA50 | +2.90% | -3.36% | -6.10% | -8.25% | +2.90% |
| 2020 | 24/06/2020 | 21.72 | neutral | -2.99% | -11.37% | -1.70% | -11.37% | +1.38% |
| 2019 | 24/06/2019 | 31.01 | neutral | -1.06% | +2.00% | -0.39% | -4.80% | +5.03% |
| 2018 | 25/06/2018 | 28.10 | near 52w high · far above SMA50 | -2.42% | +1.07% | -7.22% | -7.22% | +1.35% |
| 2017 | 23/06/2017 | 25.79 | volume x1.5 | +0.16% | +1.78% | +2.71% | -0.04% | +5.39% |
| 2016 | 24/06/2016 | 24.46 | near 52w low | +3.23% | +3.23% | +4.09% | -2.98% | +5.07% |
Upcoming 27/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.43% · Win 70% · DD -2.82%20 days: Avg +4.69% · Win 80% · DD -3.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 11.30 | far above SMA50 | -2.48% | +6.28% | +21.24% | -3.19% | +21.24% |
| 2024 | 27/06/2024 | 7.35 | neutral | -1.90% | +0.68% | +13.06% | -3.40% | +17.96% |
| 2023 | 27/06/2023 | 12.27 | neutral | +4.56% | +7.25% | +3.99% | +0.00% | +8.39% |
| 2022 | 27/06/2022 | 14.08 | far below SMA50 | +2.56% | -0.92% | +2.49% | -6.46% | +4.12% |
| 2021 | 28/06/2021 | 30.57 | neutral | -0.75% | -4.81% | -5.69% | -9.00% | +2.06% |
| 2020 | 26/06/2020 | 20.26 | neutral | +4.84% | +1.28% | +3.06% | -4.99% | +8.69% |
| 2019 | 27/06/2019 | 29.74 | neutral | +5.11% | +8.98% | +5.82% | +0.00% | +9.52% |
| 2018 | 27/06/2018 | 28.19 | near 52w high · far above SMA50 | -1.95% | -2.23% | -6.88% | -8.23% | +1.03% |
| 2017 | 27/06/2017 | 26.13 | neutral | -0.19% | +0.15% | +1.72% | -1.34% | +4.02% |
| 2016 | 27/06/2016 | 23.73 | near 52w low | +4.38% | +7.63% | +8.05% | +0.00% | +8.30% |
Upcoming 01/07/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.26% · Win 60% · DD -3.04%20 days: Avg +4.19% · Win 60% · DD -3.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 10.94 | far above SMA50 | +5.03% | +14.99% | +21.21% | +0.00% | +25.23% |
| 2024 | 01/07/2024 | 7.10 | near 52w low | +3.38% | +12.39% | +23.66% | +0.00% | +23.66% |
| 2023 | 30/06/2023 | 12.54 | neutral | +3.27% | -1.83% | +4.23% | -1.99% | +6.06% |
| 2022 | 01/07/2022 | 14.25 | far below SMA50 | -4.14% | -2.60% | +8.07% | -4.35% | +9.40% |
| 2021 | 01/07/2021 | 31.20 | neutral | -6.09% | -9.68% | -7.02% | -10.83% | +0.00% |
| 2020 | 01/07/2020 | 21.07 | neutral | -8.64% | +4.51% | +0.38% | -8.64% | +4.51% |
| 2019 | 01/07/2019 | 30.68 | neutral | +3.10% | +6.16% | +1.11% | +0.00% | +6.16% |
| 2018 | 02/07/2018 | 27.42 | near 52w high · far above SMA50 | +3.57% | -3.79% | -3.06% | -5.65% | +3.57% |
| 2017 | 30/06/2017 | 25.83 | neutral | +1.63% | +2.21% | -4.76% | -4.76% | +5.23% |
| 2016 | 01/07/2016 | 25.25 | near 52w high | +0.00% | +0.20% | -1.90% | -1.90% | +1.78% |
Upcoming 02/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.78% · Win 50% · DD -3.72%20 days: Avg +2.67% · Win 40% · DD -4.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 11.12 | far above SMA50 | +4.77% | +15.47% | +18.44% | -0.90% | +23.20% |
| 2024 | 02/07/2024 | 7.20 | near 52w low | +1.67% | +15.56% | +20.14% | -1.25% | +21.94% |
| 2023 | 03/07/2023 | 13.01 | neutral | +2.23% | -1.84% | -1.08% | -5.53% | +2.23% |
| 2022 | 01/07/2022 | 14.25 | far below SMA50 | -4.14% | -2.60% | +8.07% | -4.35% | +9.40% |
| 2021 | 02/07/2021 | 31.14 | neutral | -4.78% | -10.66% | -6.58% | -10.66% | +0.00% |
| 2020 | 02/07/2020 | 20.79 | neutral | -2.69% | +3.03% | +1.49% | -7.41% | +5.92% |
| 2019 | 02/07/2019 | 30.88 | neutral | +2.49% | +2.98% | -1.85% | -1.85% | +5.47% |
| 2018 | 02/07/2018 | 27.42 | near 52w high · far above SMA50 | +3.57% | -3.79% | -3.06% | -5.65% | +3.57% |
| 2017 | 03/07/2017 | 26.20 | neutral | +0.00% | -0.57% | -6.95% | -6.95% | +3.74% |
| 2016 | 01/07/2016 | 25.25 | near 52w high | +0.00% | +0.20% | -1.90% | -1.90% | +1.78% |
Upcoming 18/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.02% · Win 40% · DD -2.86%20 days: Avg -3.78% · Win 40% · DD -8.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 12.75 | near 52w high · far above SMA50 · volume x1.7 | +5.80% | +0.94% | -7.06% | -15.45% | +7.45% |
| 2024 | 18/07/2024 | 8.52 | far above SMA50 · volume x2.1 | -6.22% | -1.64% | -15.02% | -21.24% | +3.05% |
| 2023 | 18/07/2023 | 12.77 | neutral | -1.88% | +0.78% | +5.09% | -3.76% | +13.31% |
| 2022 | 18/07/2022 | 13.88 | far below SMA50 | +5.62% | +10.95% | -5.48% | -5.62% | +25.94% |
| 2021 | 19/07/2021 | 27.82 | far below SMA50 | +5.46% | +4.57% | +1.87% | +0.00% | +8.48% |
| 2020 | 17/07/2020 | 21.42 | neutral | -1.26% | -1.49% | +5.60% | -3.03% | +5.60% |
| 2019 | 18/07/2019 | 31.32 | neutral | +0.45% | -4.41% | -13.25% | -13.25% | +0.54% |
| 2018 | 18/07/2018 | 26.58 | neutral | -2.67% | -1.35% | -1.96% | -3.88% | +1.81% |
| 2017 | 18/07/2017 | 26.05 | neutral | -0.46% | -6.41% | -12.63% | -12.63% | +4.34% |
| 2016 | 18/07/2016 | 25.30 | near 52w high | +0.63% | -2.09% | +5.06% | -2.09% | +6.05% |
Upcoming 22/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.10% · Win 50% · DD -4.14%20 days: Avg -3.98% · Win 30% · DD -9.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 12.85 | near 52w high · far above SMA50 | +2.10% | -1.01% | -10.04% | -16.11% | +6.61% |
| 2024 | 22/07/2024 | 8.55 | far above SMA50 | -1.52% | -7.84% | -10.76% | -21.52% | +2.69% |
| 2023 | 21/07/2023 | 12.93 | volume x1.9 | -1.08% | +8.04% | -1.16% | -4.95% | +11.91% |
| 2022 | 22/07/2022 | 14.65 | neutral | +2.39% | -0.41% | -6.28% | -10.58% | +19.32% |
| 2021 | 22/07/2021 | 28.48 | neutral | +5.97% | +2.53% | -2.60% | -2.60% | +5.97% |
| 2020 | 22/07/2020 | 21.11 | neutral | -0.52% | +0.05% | +5.26% | -1.56% | +7.15% |
| 2019 | 22/07/2019 | 30.98 | neutral | +0.32% | -5.81% | -8.26% | -12.30% | +1.65% |
| 2018 | 23/07/2018 | 26.70 | neutral | -2.06% | +0.82% | +4.57% | -4.31% | +4.57% |
| 2017 | 21/07/2017 | 26.55 | neutral | +0.94% | -10.62% | -15.29% | -16.23% | +0.94% |
| 2016 | 22/07/2016 | 25.51 | near 52w high | -1.65% | +3.21% | +4.78% | -2.90% | +5.72% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-3.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.6% · from 52w low: +187.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.85% · -3.35% · -3.57% · -4.65% |
|---|
| Distance from SMA20 / 50 / 200 | -2.71% · -3.32% · +6.14% |
|---|
| Distance from 52w high / low | -12.57% · +187.93% |
|---|
| ATR14 · volume vs 20-avg | 0.38 · 0.63x |
|---|
Relative strength
| vs QQQ (20d) | -1.65% |
|---|
| vs SPY (20d) | -1.84% |
|---|
| vs SMH (20d) | -5.29% |
|---|
Moving averages
| SMA20 / 50 / 200 | 26.96 · 27.13 · 24.71 |
|---|
| 52w high / low | 30.00 · 9.11 |
|---|