📡 WD — Walker & Dunlop, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
52.89 +2.12%
Next window · Gann 30 · in 8 days
19/06/2026
Last window · Short 21 · 08/06/2026
since +2.12%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
42.56
Days: 49 trading / 71 calendar · return since: +24.27%
Last major high · 07/05/2026
56.85
Days: 22 trading / 33 calendar · return since: -6.97%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/05/2026 @ 56.85 | Short 13 | Trading | 27/05/2026 | -9 (±1) | Passed |
| Low 30/03/2026 @ 42.56 | Gann 45 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 07/05/2026 @ 56.85 | Gann 30 | Calendar | 06/06/2026 | -3 (±2) | Passed |
| High 07/05/2026 @ 56.85 | Short 21 | Trading | 08/06/2026 | -1 (±1) | Active now |
| High 07/05/2026 @ 56.85 | Gann 30 | Trading | 19/06/2026 | +8 (±2) | Upcoming |
| High 07/05/2026 @ 56.85 | Gann 45 | Calendar | 21/06/2026 | +12 (±2) | Upcoming |
| Low 30/03/2026 @ 42.56 | Gann 60 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| Low 30/03/2026 @ 42.56 | Gann 90 | Calendar | 28/06/2026 | +19 (±3) | Upcoming |
| High 07/05/2026 @ 56.85 | Gann 60 | Calendar | 06/07/2026 | +27 (±2) | Upcoming |
| High 07/05/2026 @ 56.85 | Gann 45 | Trading | 10/07/2026 | +23 (±2) | Upcoming |
| High 07/05/2026 @ 56.85 | Gann 60 | Trading | 31/07/2026 | +38 (±2) | Upcoming |
| Low 30/03/2026 @ 42.56 | Gann 90 | Trading | 05/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Short 13/Trading · 9 years — Small sample
10 days: Avg +1.94% · Win 67% · DD -4.44%20 days: Avg +1.35% · Win 78% · DD -4.80%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 68.89 | far below SMA50 | -1.18% | +3.67% | +0.19% | -4.20% | +3.67% |
| 2024 | 28/05/2024 | 93.30 | neutral | +0.10% | -1.14% | +0.65% | -1.49% | +4.57% |
| 2023 | 26/05/2023 | 73.22 | neutral | -1.01% | +8.04% | +6.50% | -1.34% | +9.56% |
| 2022 | 27/05/2022 | 109.57 | neutral | -2.02% | -16.95% | -12.34% | -18.69% | +0.00% |
| 2021 | 27/05/2021 | 101.14 | neutral | -0.23% | -0.26% | +5.96% | -1.55% | +7.09% |
| 2020 | 27/05/2020 | 45.32 | far above SMA50 · volume x1.8 | -0.57% | +11.34% | +8.89% | -10.64% | +15.18% |
| 2019 | 28/05/2019 | 52.05 | neutral | -0.88% | +1.71% | -1.27% | -3.50% | +4.21% |
| 2018 | 25/05/2018 | 56.81 | neutral | +1.27% | +6.32% | +1.21% | -1.21% | +6.32% |
| 2017 | 26/05/2017 | 46.97 | neutral | +2.51% | +4.71% | +2.32% | -0.55% | +5.79% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.61% · Win 67% · DD -3.11%20 days: Avg +3.34% · Win 78% · DD -3.53%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 68.08 | neutral | +4.91% | -3.06% | +8.74% | -3.06% | +8.74% |
| 2024 | 03/06/2024 | 94.68 | neutral | -2.63% | +0.86% | +0.86% | -2.66% | +3.72% |
| 2023 | 02/06/2023 | 74.28 | volume x1.6 | +6.52% | +7.09% | +8.28% | -2.42% | +8.66% |
| 2022 | 03/06/2022 | 107.32 | neutral | -6.84% | -16.14% | -6.22% | -16.99% | +1.02% |
| 2021 | 03/06/2021 | 99.57 | neutral | +0.26% | +5.49% | +4.91% | +0.00% | +8.78% |
| 2020 | 03/06/2020 | 45.06 | far above SMA50 | +11.98% | +13.38% | +8.41% | +0.00% | +15.85% |
| 2019 | 03/06/2019 | 50.23 | neutral | +6.27% | +6.01% | +7.29% | +0.00% | +7.98% |
| 2018 | 04/06/2018 | 57.53 | neutral | +4.99% | +2.07% | -2.45% | -3.69% | +4.99% |
| 2017 | 02/06/2017 | 48.70 | neutral | +2.03% | -1.21% | +0.27% | -2.96% | +2.03% |
Passed 06/06/2026 · High Gann 30/Calendar · 9 years — Small sample
10 days: Avg -0.10% · Win 78% · DD -3.73%20 days: Avg +1.26% · Win 56% · DD -4.85%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 68.33 | neutral | -0.01% | +1.90% | +6.38% | -3.41% | +10.29% |
| 2024 | 06/06/2024 | 93.31 | neutral | +3.31% | +2.16% | +1.95% | -1.23% | +5.24% |
| 2023 | 06/06/2023 | 76.70 | neutral | +4.55% | +2.83% | +2.40% | -3.26% | +5.23% |
| 2022 | 06/06/2022 | 107.36 | neutral | -15.24% | -15.99% | -7.87% | -17.02% | +0.98% |
| 2021 | 07/06/2021 | 101.49 | neutral | +1.20% | +4.24% | -1.24% | -1.64% | +6.72% |
| 2020 | 05/06/2020 | 50.73 | far above SMA50 | -4.10% | -2.54% | -1.87% | -9.78% | +2.90% |
| 2019 | 06/06/2019 | 52.15 | neutral | +1.98% | +4.01% | +6.73% | -1.46% | +6.73% |
| 2018 | 06/06/2018 | 58.44 | near 52w high | +0.33% | +2.26% | -0.51% | -5.18% | +3.35% |
| 2017 | 06/06/2017 | 47.57 | neutral | +3.13% | +0.25% | +5.36% | -0.65% | +5.36% |
Active now 08/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.61% · Win 44% · DD -5.23%20 days: Avg +0.69% · Win 56% · DD -6.09%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 69.78 | neutral | -2.45% | +0.33% | +6.79% | -5.42% | +8.00% |
| 2024 | 07/06/2024 | 92.16 | neutral | +2.37% | +4.19% | +3.20% | +0.00% | +6.55% |
| 2023 | 08/06/2023 | 78.63 | far above SMA50 | +2.02% | -5.63% | +5.33% | -5.63% | +5.33% |
| 2022 | 08/06/2022 | 106.44 | neutral | -12.33% | -10.24% | -6.57% | -16.30% | +0.00% |
| 2021 | 08/06/2021 | 103.25 | neutral | +2.80% | +3.11% | -3.15% | -3.31% | +4.90% |
| 2020 | 08/06/2020 | 51.76 | far above SMA50 | -3.84% | -4.08% | -8.21% | -11.57% | +0.85% |
| 2019 | 07/06/2019 | 52.54 | neutral | +1.69% | +0.40% | +5.16% | -2.19% | +5.94% |
| 2018 | 08/06/2018 | 58.99 | near 52w high | -1.46% | -0.56% | -2.20% | -6.07% | +2.39% |
| 2017 | 08/06/2017 | 49.37 | neutral | -0.14% | -2.05% | +5.85% | -4.27% | +5.85% |
Upcoming 19/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.30% · Win 50% · DD -3.63%20 days: Avg +5.05% · Win 80% · DD -4.52%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 66.91 | near 52w low | +5.10% | +12.63% | +7.70% | -0.12% | +14.12% |
| 2024 | 18/06/2024 | 95.80 | neutral | -1.97% | -0.49% | +10.92% | -2.01% | +12.53% |
| 2023 | 20/06/2023 | 78.80 | far above SMA50 | -1.04% | -0.62% | +17.86% | -5.84% | +17.86% |
| 2022 | 17/06/2022 | 90.00 | near 52w low · far below SMA50 · volume x3.2 | +9.02% | +11.83% | +13.83% | +0.00% | +13.83% |
| 2021 | 18/06/2021 | 103.30 | volume x2.6 | +3.75% | -0.24% | -4.99% | -5.64% | +4.85% |
| 2020 | 19/06/2020 | 49.44 | far above SMA50 | -3.64% | +0.69% | +0.40% | -7.12% | +5.36% |
| 2019 | 19/06/2019 | 54.22 | neutral | -4.56% | +1.36% | +4.89% | -5.22% | +4.89% |
| 2018 | 19/06/2018 | 59.48 | near 52w high | -2.57% | -4.77% | -2.03% | -6.84% | +0.47% |
| 2017 | 19/06/2017 | 49.33 | neutral | -2.57% | +0.83% | +0.67% | -4.20% | +6.39% |
| 2016 | 20/06/2016 | 23.95 | near 52w high | -7.27% | -8.23% | +1.21% | -8.23% | +2.25% |
Upcoming 21/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg +0.59% · Win 40% · DD -3.58%20 days: Avg +6.17% · Win 80% · DD -4.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 66.83 | near 52w low · volume x1.7 | +5.54% | +7.90% | +9.08% | +0.00% | +14.26% |
| 2024 | 21/06/2024 | 95.33 | volume x2.4 | +3.01% | -0.21% | +12.50% | -1.53% | +13.08% |
| 2023 | 21/06/2023 | 78.87 | far above SMA50 | +0.42% | -0.42% | +17.12% | -5.92% | +17.75% |
| 2022 | 21/06/2022 | 90.19 | near 52w low · far below SMA50 | +6.50% | +9.67% | +14.70% | +0.00% | +14.70% |
| 2021 | 21/06/2021 | 105.79 | neutral | -1.10% | -5.26% | -4.02% | -7.86% | +2.38% |
| 2020 | 22/06/2020 | 49.65 | far above SMA50 | +0.99% | -4.31% | +1.73% | -7.51% | +4.91% |
| 2019 | 21/06/2019 | 52.75 | neutral | +0.87% | +4.74% | +5.12% | -2.58% | +7.81% |
| 2018 | 21/06/2018 | 59.19 | near 52w high | -5.61% | -4.11% | +0.59% | -6.39% | +0.59% |
| 2017 | 21/06/2017 | 47.75 | neutral | +3.66% | +6.26% | +4.98% | -1.03% | +9.91% |
| 2016 | 21/06/2016 | 24.10 | near 52w high | -6.39% | -8.34% | -0.12% | -8.80% | +1.62% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.06% · Win 50% · DD -3.45%20 days: Avg +7.74% · Win 90% · DD -3.45%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 70.01 | neutral | +3.30% | +6.44% | +8.43% | -1.41% | +9.07% |
| 2024 | 24/06/2024 | 96.02 | neutral | -2.24% | -0.95% | +12.93% | -2.24% | +12.93% |
| 2023 | 23/06/2023 | 74.20 | volume x4.9 | +6.59% | +11.62% | +23.36% | +0.00% | +25.16% |
| 2022 | 24/06/2022 | 99.15 | volume x3.4 | -1.03% | -0.90% | +7.67% | -3.89% | +7.67% |
| 2021 | 24/06/2021 | 108.31 | neutral | -3.55% | -6.56% | -5.76% | -10.01% | +0.00% |
| 2020 | 24/06/2020 | 49.35 | far above SMA50 | -1.01% | -6.95% | +4.74% | -6.95% | +4.74% |
| 2019 | 24/06/2019 | 51.83 | neutral | +3.97% | +6.91% | +9.30% | -0.85% | +9.72% |
| 2018 | 25/06/2018 | 57.50 | neutral | -2.40% | -0.37% | +3.53% | -3.63% | +3.55% |
| 2017 | 23/06/2017 | 47.26 | volume x3.6 | +3.32% | +10.77% | +7.28% | +0.00% | +11.05% |
| 2016 | 24/06/2016 | 23.27 | near 52w low | -2.15% | +0.56% | +5.93% | -5.54% | +5.93% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.65% · Win 80% · DD -2.60%20 days: Avg +6.06% · Win 70% · DD -2.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 70.53 | volume x3.5 | +2.24% | +8.27% | +8.15% | -0.07% | +8.31% |
| 2024 | 28/06/2024 | 98.20 | volume x6.7 | -3.13% | +3.26% | +9.58% | -4.41% | +10.43% |
| 2023 | 28/06/2023 | 79.20 | far above SMA50 | -0.83% | +13.38% | +14.00% | -1.12% | +18.21% |
| 2022 | 28/06/2022 | 96.05 | far below SMA50 | +2.98% | +1.70% | +13.02% | -0.79% | +13.02% |
| 2021 | 28/06/2021 | 104.63 | neutral | -4.21% | -5.94% | -2.98% | -6.84% | +0.17% |
| 2020 | 29/06/2020 | 50.14 | far above SMA50 | -5.25% | -4.85% | -0.62% | -8.42% | +3.09% |
| 2019 | 28/06/2019 | 53.21 | volume x1.8 | +3.83% | +5.53% | +9.85% | +0.00% | +10.26% |
| 2018 | 28/06/2018 | 55.87 | neutral | +1.59% | +2.61% | +3.10% | -0.39% | +6.96% |
| 2017 | 28/06/2017 | 49.50 | neutral | +2.51% | +5.21% | -0.06% | -1.35% | +6.02% |
| 2016 | 28/06/2016 | 22.56 | near 52w low | -2.08% | +7.31% | +6.56% | -2.57% | +9.26% |
Upcoming 06/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +4.99% · Win 80% · DD -1.82%20 days: Avg +5.86% · Win 80% · DD -2.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 72.11 | neutral | +5.89% | +1.10% | +4.91% | -0.07% | +5.95% |
| 2024 | 05/07/2024 | 95.19 | neutral | +4.75% | +12.59% | +7.46% | -0.08% | +13.92% |
| 2023 | 06/07/2023 | 78.54 | neutral | +14.34% | +17.61% | +11.01% | +0.00% | +19.20% |
| 2022 | 06/07/2022 | 98.91 | neutral | -1.24% | +4.59% | +14.98% | -2.64% | +14.98% |
| 2021 | 06/07/2021 | 100.23 | neutral | -1.82% | +1.31% | +1.61% | -2.75% | +4.32% |
| 2020 | 06/07/2020 | 49.78 | far above SMA50 | -3.48% | -0.28% | +2.29% | -7.75% | +3.84% |
| 2019 | 05/07/2019 | 55.66 | neutral | +1.63% | +0.34% | +1.89% | -1.28% | +5.64% |
| 2018 | 06/07/2018 | 56.76 | neutral | +1.00% | +4.90% | -5.87% | -5.87% | +5.29% |
| 2017 | 06/07/2017 | 50.74 | volume x1.6 | +2.64% | -1.20% | -2.03% | -7.67% | +3.43% |
| 2016 | 06/07/2016 | 22.09 | near 52w low | +9.60% | +8.96% | +22.32% | +0.00% | +22.32% |
Upcoming 10/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.44% · Win 80% · DD -1.87%20 days: Avg +5.51% · Win 80% · DD -2.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 76.09 | neutral | -3.11% | -0.21% | +5.02% | -5.30% | +5.02% |
| 2024 | 10/07/2024 | 95.57 | neutral | +12.41% | +8.86% | +4.06% | +0.00% | +13.47% |
| 2023 | 10/07/2023 | 82.82 | far above SMA50 | +9.21% | +10.52% | +5.75% | +0.00% | +13.04% |
| 2022 | 11/07/2022 | 98.26 | neutral | +0.18% | +8.64% | +11.69% | -1.99% | +15.74% |
| 2021 | 09/07/2021 | 101.20 | neutral | -0.60% | +0.86% | +2.33% | -3.01% | +3.32% |
| 2020 | 10/07/2020 | 48.23 | neutral | +4.21% | +4.15% | +19.64% | -1.08% | +19.64% |
| 2019 | 10/07/2019 | 54.95 | neutral | +1.64% | +5.50% | +0.78% | +0.00% | +7.01% |
| 2018 | 10/07/2018 | 57.29 | neutral | +0.28% | +3.91% | -5.97% | -7.10% | +4.31% |
| 2017 | 10/07/2017 | 52.35 | near 52w high | -6.55% | -3.15% | -6.19% | -10.51% | +0.25% |
| 2016 | 11/07/2016 | 23.40 | neutral | +3.72% | +5.34% | +18.03% | +0.00% | +18.55% |
Upcoming 31/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.14% · Win 40% · DD -5.02%20 days: Avg +0.43% · Win 40% · DD -5.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 75.01 | neutral | +6.53% | +12.40% | +15.56% | -0.73% | +16.74% |
| 2024 | 31/07/2024 | 106.90 | volume x1.5 | -6.97% | -4.32% | -0.81% | -6.97% | +1.24% |
| 2023 | 31/07/2023 | 90.98 | far above SMA50 | -3.74% | -2.71% | -6.35% | -8.62% | +0.00% |
| 2022 | 01/08/2022 | 113.20 | far above SMA50 | -3.05% | +0.70% | -7.87% | -7.87% | +1.04% |
| 2021 | 30/07/2021 | 103.48 | neutral | +0.08% | -2.62% | +0.02% | -5.73% | +0.08% |
| 2020 | 31/07/2020 | 50.41 | neutral | +14.46% | +14.06% | +12.99% | +0.00% | +20.85% |
| 2019 | 31/07/2019 | 58.34 | near 52w high | -5.07% | -6.58% | -5.51% | -6.89% | +0.00% |
| 2018 | 31/07/2018 | 59.26 | near 52w high · volume x2.0 | -9.10% | -6.58% | -6.47% | -10.19% | +0.00% |
| 2017 | 31/07/2017 | 50.25 | neutral | -2.27% | -5.05% | -7.86% | -7.98% | +0.02% |
| 2016 | 01/08/2016 | 23.85 | near 52w high | +15.81% | +12.16% | +10.65% | -0.67% | +17.23% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.63% · Win 50% · DD -2.77%20 days: Avg +1.28% · Win 60% · DD -3.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 76.14 | neutral | +9.36% | +12.66% | +8.57% | -0.87% | +15.01% |
| 2024 | 05/08/2024 | 101.10 | neutral | -1.56% | +2.75% | +4.50% | -1.63% | +7.05% |
| 2023 | 04/08/2023 | 87.80 | neutral | +0.81% | -2.25% | -2.63% | -5.31% | +0.81% |
| 2022 | 05/08/2022 | 106.71 | volume x1.5 | +7.19% | +3.24% | -7.47% | -7.47% | +7.19% |
| 2021 | 05/08/2021 | 103.35 | neutral | -2.81% | -5.61% | +9.65% | -5.61% | +9.65% |
| 2020 | 05/08/2020 | 55.50 | far above SMA50 · volume x1.8 | +5.51% | -1.71% | +1.61% | -3.60% | +9.77% |
| 2019 | 05/08/2019 | 54.95 | neutral | +4.80% | +2.75% | +1.74% | -1.15% | +4.88% |
| 2018 | 06/08/2018 | 53.22 | neutral | +4.81% | +3.49% | +3.00% | +0.00% | +4.81% |
| 2017 | 04/08/2017 | 49.29 | neutral | -5.34% | -3.47% | -2.82% | -6.19% | +0.00% |
| 2016 | 05/08/2016 | 27.74 | near 52w high · volume x2.1 | -4.04% | -5.52% | -3.39% | -6.06% | +0.79% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+6.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -41.2% · from 52w low: +25.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.18% · +5.61% · -0.35% · +19.14% |
|---|
| Distance from SMA20 / 50 / 200 | +3.88% · +6.12% · -16.61% |
|---|
| Distance from 52w high / low | -41.23% · +25.57% |
|---|
| ATR14 · volume vs 20-avg | 2.00 · 1.05x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 50.91 · 49.84 · 63.42 |
|---|
| 52w high / low | 90.00 · 42.12 |
|---|