📡 WDC — Western Digital
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
490.09 -5.34%
Next window · Gann 90 · in 25 days
15/07/2026
Last window · Gann 90 · 07/06/2026
since -6.99%
Daily chart · hover for price & date
Reference points
Last major low · 09/03/2026
238.00
Days: 65 trading / 93 calendar · return since: +105.92%
Last major high · 19/02/2025
54.62
Days: 328 trading / 476 calendar · return since: +797.30%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/03/2026 @ 238.00 | Gann 60 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 09/03/2026 @ 238.00 | Gann 90 | Calendar | 07/06/2026 | -3 (±3) | Active now |
| Low 09/03/2026 @ 238.00 | Gann 120 | Calendar | 07/07/2026 | +27 (±3) | Upcoming |
| Low 09/03/2026 @ 238.00 | Gann 90 | Trading | 15/07/2026 | +25 (±3) | Upcoming |
| High 19/02/2025 @ 54.62 | Gann 360 | Trading | 24/07/2026 | +32 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 60/Trading · 9 years — Small sample
10 days: Avg -3.41% · Win 33% · DD -6.18%20 days: Avg +0.70% · Win 33% · DD -8.21%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 53.77 | far above SMA50 | +4.25% | +9.13% | +22.56% | +0.00% | +22.56% |
| 2024 | 03/06/2024 | 56.67 | near 52w high | +2.83% | +6.51% | +4.09% | -1.39% | +7.00% |
| 2023 | 02/06/2023 | 30.42 | far above SMA50 | -1.14% | +0.57% | -4.30% | -6.66% | +2.09% |
| 2022 | 03/06/2022 | 45.41 | far above SMA50 | -10.07% | -22.85% | -27.11% | -27.73% | +0.40% |
| 2021 | 03/06/2021 | 58.03 | near 52w high | -4.19% | -7.83% | -7.71% | -10.84% | +0.51% |
| 2020 | 03/06/2020 | 34.35 | neutral | +3.10% | -3.81% | -6.58% | -10.06% | +6.80% |
| 2019 | 03/06/2019 | 28.03 | far below SMA50 | +2.43% | -2.18% | +35.44% | -2.27% | +35.44% |
| 2018 | 04/06/2018 | 64.13 | neutral | -2.18% | -5.40% | -7.43% | -8.90% | +1.24% |
| 2017 | 02/06/2017 | 69.18 | near 52w high | -6.02% | -4.81% | -2.66% | -6.02% | +2.91% |
Active now 07/06/2026 · Low Gann 90/Calendar · 9 years — Small sample
10 days: Avg -3.10% · Win 44% · DD -6.63%20 days: Avg -0.76% · Win 33% · DD -8.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 55.45 | far above SMA50 | +0.45% | +8.89% | +15.46% | +0.00% | +19.17% |
| 2024 | 07/06/2024 | 56.67 | near 52w high | +4.19% | +0.56% | +4.60% | +0.00% | +7.00% |
| 2023 | 07/06/2023 | 30.25 | far above SMA50 | +1.10% | -4.17% | -5.87% | -6.65% | +2.65% |
| 2022 | 07/06/2022 | 45.59 | far above SMA50 | -18.37% | -24.54% | -25.63% | -28.02% | +0.00% |
| 2021 | 07/06/2021 | 57.54 | near 52w high | -1.87% | -9.10% | -9.17% | -10.07% | +0.00% |
| 2020 | 08/06/2020 | 36.68 | far above SMA50 | -11.54% | -7.05% | -14.03% | -15.78% | +0.00% |
| 2019 | 07/06/2019 | 27.92 | far below SMA50 | -1.65% | +8.39% | +36.55% | -1.89% | +36.55% |
| 2018 | 07/06/2018 | 62.43 | volume x2.0 | -0.06% | -2.07% | -5.04% | -6.42% | +0.48% |
| 2017 | 07/06/2017 | 67.97 | near 52w high | -2.37% | +1.22% | -3.71% | -4.64% | +4.73% |
Upcoming 07/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.81% · Win 70% · DD -2.38%20 days: Avg -0.20% · Win 50% · DD -6.59%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 65.22 | near 52w high · far above SMA50 | +2.62% | +5.40% | +18.51% | -1.84% | +20.65% |
| 2024 | 08/07/2024 | 59.33 | near 52w high | +0.41% | -6.93% | -27.40% | -27.40% | +2.22% |
| 2023 | 07/07/2023 | 28.47 | neutral | +5.28% | +1.67% | +15.34% | +0.00% | +15.34% |
| 2022 | 07/07/2022 | 33.91 | far below SMA50 | +2.56% | +12.42% | +11.26% | -0.09% | +12.42% |
| 2021 | 07/07/2021 | 52.40 | neutral | +0.98% | -7.04% | -6.33% | -10.05% | +2.25% |
| 2020 | 07/07/2020 | 31.53 | neutral | +0.79% | +5.87% | +7.29% | +0.00% | +10.64% |
| 2019 | 08/07/2019 | 37.69 | far above SMA50 | +9.56% | +10.91% | +5.78% | +0.00% | +15.02% |
| 2018 | 06/07/2018 | 58.90 | near 52w low | +2.04% | -1.66% | -12.79% | -12.79% | +2.76% |
| 2017 | 07/07/2017 | 65.71 | neutral | +8.63% | +9.06% | -6.64% | -6.64% | +9.28% |
| 2016 | 07/07/2016 | 36.02 | neutral | +8.58% | +8.37% | -7.05% | -7.05% | +12.76% |
Upcoming 15/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -3.57% · Win 40% · DD -6.70%20 days: Avg -7.05% · Win 30% · DD -11.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 67.53 | near 52w high · far above SMA50 | -0.70% | +4.56% | +12.41% | -1.48% | +16.53% |
| 2024 | 15/07/2024 | 59.58 | near 52w high | -7.31% | -15.72% | -23.41% | -28.63% | +0.00% |
| 2023 | 14/07/2023 | 29.98 | volume x2.3 | -3.43% | +5.98% | +5.60% | -3.48% | +9.68% |
| 2022 | 15/07/2022 | 35.84 | far below SMA50 | -0.40% | +3.56% | +6.88% | -2.32% | +6.88% |
| 2021 | 15/07/2021 | 50.57 | neutral | -5.77% | -3.66% | -6.77% | -6.80% | +2.76% |
| 2020 | 15/07/2020 | 33.31 | neutral | -0.25% | -3.74% | -16.56% | -16.56% | +4.74% |
| 2019 | 15/07/2019 | 41.30 | far above SMA50 | +1.23% | +2.10% | -0.86% | -5.77% | +4.98% |
| 2018 | 16/07/2018 | 59.28 | near 52w low | -2.61% | -10.71% | -18.12% | -18.12% | +0.71% |
| 2017 | 14/07/2017 | 71.38 | near 52w high | +0.40% | -10.03% | -15.40% | -16.15% | +0.60% |
| 2016 | 15/07/2016 | 39.05 | near 52w high | +1.43% | -8.03% | -14.23% | -16.43% | +4.03% |
Upcoming 24/07/2026 · High Gann 360/Trading · 10 years — Small sample
10 days: Avg -5.15% · Win 40% · DD -8.59%20 days: Avg -6.47% · Win 20% · DD -10.87%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 69.02 | near 52w high · far above SMA50 | +14.01% | +7.85% | +8.17% | -0.29% | +14.01% |
| 2024 | 24/07/2024 | 54.43 | neutral | -6.89% | -21.89% | -9.69% | -21.89% | +0.00% |
| 2023 | 24/07/2023 | 29.42 | neutral | +9.35% | +11.77% | +3.80% | -0.72% | +11.77% |
| 2022 | 25/07/2022 | 35.40 | neutral | +4.87% | +1.58% | -1.67% | -1.67% | +8.18% |
| 2021 | 23/07/2021 | 48.19 | far below SMA50 | +1.85% | +7.86% | -5.82% | -6.56% | +7.86% |
| 2020 | 24/07/2020 | 32.39 | volume x1.7 | +0.58% | -13.68% | -21.33% | -21.33% | +4.46% |
| 2019 | 24/07/2019 | 43.36 | far above SMA50 | -6.05% | -7.90% | -1.76% | -8.04% | +0.00% |
| 2018 | 24/07/2018 | 56.77 | near 52w low | -6.60% | -9.80% | -13.61% | -14.86% | +2.64% |
| 2017 | 24/07/2017 | 71.52 | near 52w high | -10.04% | -14.43% | -11.37% | -16.31% | +0.00% |
| 2016 | 25/07/2016 | 39.36 | near 52w high | -11.52% | -12.91% | -11.39% | -17.09% | +3.21% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY.
· If it holds above SMA50 (+11.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -18.7% · from 52w low: +797.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -17.49% · -7.61% · +0.30% · +71.28% |
|---|
| Distance from SMA20 / 50 / 200 | -4.40% · +11.73% · +96.74% |
|---|
| Distance from 52w high / low | -18.66% · +797.60% |
|---|
| ATR14 · volume vs 20-avg | 35.06 · 0.91x |
|---|
Relative strength
| vs QQQ (20d) | +2.22% |
|---|
| vs SPY (20d) | +2.03% |
|---|
| vs SMH (20d) | -1.42% |
|---|
Moving averages
| SMA20 / 50 / 200 | 512.66 · 438.64 · 249.10 |
|---|
| 52w high / low | 602.54 · 54.60 |
|---|