📡 WDFC — WD-40 Company
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
222.48 +4.05%
Next window · Gann 60 · in 12 days
22/06/2026
Last window · Gann 30 · 05/06/2026
since +9.39%
Daily chart · hover for price & date
Reference points
Last major low · 09/01/2026
175.38
Days: 104 trading / 152 calendar · return since: +26.86%
Last major high · 23/04/2026
228.12
Days: 33 trading / 48 calendar · return since: -2.47%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 09/01/2026 @ 175.38 | Gann 144 | Calendar | 02/06/2026 | -8 (±3) | Passed |
| High 23/04/2026 @ 228.12 | Gann 30 | Trading | 05/06/2026 | -3 (±2) | Passed |
| High 23/04/2026 @ 228.12 | Gann 45 | Calendar | 07/06/2026 | -3 (±2) | Passed |
| High 23/04/2026 @ 228.12 | Gann 60 | Calendar | 22/06/2026 | +12 (±2) | Upcoming |
| High 23/04/2026 @ 228.12 | Gann 45 | Trading | 26/06/2026 | +12 (±2) | Upcoming |
| Low 09/01/2026 @ 175.38 | Gann 120 | Trading | 02/07/2026 | +16 (±3) | Upcoming |
| Low 09/01/2026 @ 175.38 | Gann 180 | Calendar | 08/07/2026 | +28 (±3) | Upcoming |
| High 23/04/2026 @ 228.12 | Gann 60 | Trading | 17/07/2026 | +27 (±2) | Upcoming |
| High 23/04/2026 @ 228.12 | Gann 90 | Calendar | 22/07/2026 | +42 (±3) | Upcoming |
| Low 09/01/2026 @ 175.38 | Gann 144 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 144/Calendar · 9 years — Small sample
10 days: Avg +1.42% · Win 78% · DD -2.30%20 days: Avg +0.75% · Win 67% · DD -3.17%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 240.57 | volume x5.1 | +1.12% | +1.52% | -3.40% | -5.23% | +2.20% |
| 2024 | 03/06/2024 | 227.98 | volume x1.6 | -4.35% | -1.46% | -4.43% | -5.04% | +0.98% |
| 2023 | 02/06/2023 | 197.55 | neutral | -3.36% | +1.80% | -4.18% | -6.80% | +2.60% |
| 2022 | 02/06/2022 | 192.17 | neutral | -2.28% | -6.41% | +3.96% | -7.01% | +6.88% |
| 2021 | 02/06/2021 | 251.85 | neutral | -0.39% | +1.18% | +1.76% | -2.92% | +2.58% |
| 2020 | 02/06/2020 | 186.98 | neutral | +3.16% | +3.11% | +6.05% | -0.44% | +6.36% |
| 2019 | 03/06/2019 | 157.19 | neutral | +5.62% | +2.78% | +1.18% | +0.00% | +5.62% |
| 2018 | 01/06/2018 | 139.30 | near 52w high | +3.23% | +8.11% | +4.99% | +0.00% | +8.11% |
| 2017 | 02/06/2017 | 109.45 | volume x1.6 | +1.37% | +2.19% | +0.82% | -1.10% | +3.29% |
Passed 05/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.24% · Win 67% · DD -2.01%20 days: Avg +0.65% · Win 56% · DD -3.01%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 243.10 | volume x2.0 | +1.14% | -3.40% | -5.40% | -6.21% | +1.14% |
| 2024 | 05/06/2024 | 230.22 | neutral | -3.61% | -2.91% | -7.04% | -7.28% | +0.00% |
| 2023 | 05/06/2023 | 187.81 | neutral | +3.78% | +3.65% | -0.83% | -1.96% | +7.92% |
| 2022 | 06/06/2022 | 191.53 | neutral | -4.46% | -4.46% | +5.56% | -6.70% | +7.24% |
| 2021 | 04/06/2021 | 244.50 | neutral | +3.53% | +1.39% | +4.59% | +0.00% | +5.66% |
| 2020 | 05/06/2020 | 190.64 | neutral | -0.39% | +0.27% | +3.15% | -1.65% | +4.32% |
| 2019 | 05/06/2019 | 162.10 | neutral | +0.19% | +0.20% | -1.49% | -2.58% | +2.42% |
| 2018 | 05/06/2018 | 142.70 | near 52w high · volume x1.5 | +3.12% | +3.92% | +4.87% | +0.00% | +5.54% |
| 2017 | 05/06/2017 | 109.00 | neutral | +2.25% | +3.44% | +2.48% | -0.69% | +3.72% |
Passed 07/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.01% · Win 44% · DD -2.31%20 days: Avg +1.18% · Win 44% · DD -3.40%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 245.53 | neutral | -1.64% | -3.49% | -6.40% | -7.14% | +0.14% |
| 2024 | 07/06/2024 | 224.39 | neutral | -1.15% | -1.46% | -1.57% | -4.88% | +0.12% |
| 2023 | 07/06/2023 | 190.54 | neutral | +4.34% | -0.81% | -0.36% | -3.37% | +6.38% |
| 2022 | 07/06/2022 | 192.79 | neutral | -7.31% | +0.09% | +6.26% | -7.31% | +6.54% |
| 2021 | 07/06/2021 | 248.29 | neutral | +1.63% | +1.33% | +2.90% | -0.15% | +4.05% |
| 2020 | 08/06/2020 | 194.82 | neutral | -2.96% | -0.84% | +5.40% | -3.76% | +5.40% |
| 2019 | 07/06/2019 | 164.07 | neutral | -1.55% | -1.16% | -1.35% | -3.75% | +1.19% |
| 2018 | 07/06/2018 | 143.25 | near 52w high | +4.99% | +2.58% | +5.97% | +0.00% | +5.97% |
| 2017 | 07/06/2017 | 108.90 | neutral | +2.11% | +3.81% | -0.23% | -0.23% | +3.81% |
Upcoming 22/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.47% · Win 60% · DD -2.03%20 days: Avg +3.44% · Win 60% · DD -4.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 236.96 | neutral | -3.74% | -3.01% | -7.73% | -8.76% | +0.00% |
| 2024 | 21/06/2024 | 221.60 | volume x2.3 | -0.88% | -0.50% | +14.16% | -3.68% | +14.52% |
| 2023 | 22/06/2023 | 188.99 | neutral | -1.30% | +0.46% | +16.08% | -2.58% | +21.50% |
| 2022 | 22/06/2022 | 192.97 | neutral | +3.68% | +6.16% | -5.57% | -14.27% | +6.44% |
| 2021 | 22/06/2021 | 252.81 | neutral | +2.01% | +3.06% | -4.27% | -4.27% | +3.56% |
| 2020 | 22/06/2020 | 193.19 | neutral | +2.94% | +6.29% | +1.15% | -0.50% | +6.29% |
| 2019 | 21/06/2019 | 162.16 | neutral | -1.92% | -0.18% | +10.38% | -2.61% | +10.38% |
| 2018 | 22/06/2018 | 147.75 | near 52w high | -1.02% | +2.34% | +9.82% | -2.06% | +9.85% |
| 2017 | 22/06/2017 | 110.90 | neutral | -0.95% | -0.23% | -1.85% | -4.42% | +0.72% |
| 2016 | 22/06/2016 | 115.52 | near 52w high | -2.00% | +0.32% | +2.19% | -3.05% | +5.95% |
Upcoming 26/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +3.49% · Win 60% · DD -2.89%20 days: Avg +3.76% · Win 50% · DD -4.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 228.54 | neutral | +2.02% | -2.28% | -7.58% | -7.58% | +2.02% |
| 2024 | 26/06/2024 | 219.23 | neutral | -2.64% | +4.29% | +18.83% | -2.64% | +18.83% |
| 2023 | 26/06/2023 | 185.05 | neutral | +2.29% | +24.09% | +22.94% | -0.06% | +24.09% |
| 2022 | 27/06/2022 | 201.69 | neutral | -1.90% | -16.50% | -11.51% | -17.98% | +1.57% |
| 2021 | 25/06/2021 | 258.34 | volume x2.1 | -1.01% | -0.24% | -6.00% | -9.27% | +1.34% |
| 2020 | 26/06/2020 | 192.22 | volume x2.1 | +2.30% | +2.17% | -2.89% | -3.25% | +6.83% |
| 2019 | 26/06/2019 | 157.92 | neutral | +1.12% | +11.68% | +13.10% | +0.00% | +14.30% |
| 2018 | 26/06/2018 | 147.35 | near 52w high | +1.56% | +7.13% | +9.40% | -1.80% | +10.15% |
| 2017 | 26/06/2017 | 110.90 | neutral | +0.72% | -3.61% | -2.26% | -4.42% | +0.72% |
| 2016 | 27/06/2016 | 112.04 | near 52w low | +5.78% | +8.12% | +3.55% | +0.00% | +9.24% |
Upcoming 02/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg +3.98% · Win 60% · DD -3.60%20 days: Avg +4.20% · Win 50% · DD -5.13%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 231.50 | neutral | -2.85% | -4.59% | -6.99% | -8.76% | +0.72% |
| 2024 | 02/07/2024 | 217.87 | neutral | +0.86% | +16.48% | +20.50% | -2.03% | +25.20% |
| 2023 | 03/07/2023 | 189.29 | neutral | +21.31% | +19.13% | +22.38% | -2.22% | +22.38% |
| 2022 | 01/07/2022 | 199.78 | neutral | -16.45% | -9.42% | -9.16% | -17.19% | +2.54% |
| 2021 | 02/07/2021 | 255.72 | neutral | +0.78% | -0.94% | -3.20% | -8.34% | +2.38% |
| 2020 | 02/07/2020 | 197.01 | neutral | -1.50% | +1.34% | +0.11% | -5.68% | +4.23% |
| 2019 | 02/07/2019 | 158.84 | neutral | +10.26% | +11.50% | +14.70% | +0.00% | +15.33% |
| 2018 | 02/07/2018 | 147.15 | near 52w high | +4.01% | +7.95% | +9.21% | +0.00% | +10.33% |
| 2017 | 03/07/2017 | 111.70 | neutral | -4.30% | -4.16% | -4.08% | -5.10% | +0.00% |
| 2016 | 01/07/2016 | 117.21 | near 52w high | +4.42% | +2.46% | -1.48% | -1.96% | +4.42% |
Upcoming 08/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg +2.96% · Win 60% · DD -3.28%20 days: Avg +3.38% · Win 50% · DD -4.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 229.82 | neutral | -2.90% | -4.86% | -5.14% | -8.09% | +0.00% |
| 2024 | 08/07/2024 | 220.50 | volume x1.5 | +11.20% | +14.73% | +13.48% | -0.34% | +23.71% |
| 2023 | 07/07/2023 | 189.86 | volume x1.8 | +18.72% | +15.55% | +18.91% | +0.00% | +22.01% |
| 2022 | 08/07/2022 | 174.30 | near 52w low · volume x5.8 | -3.11% | +3.94% | +2.60% | -5.09% | +6.13% |
| 2021 | 08/07/2021 | 261.80 | volume x3.4 | -2.01% | -10.47% | -5.71% | -10.47% | +0.00% |
| 2020 | 08/07/2020 | 202.91 | near 52w high | -4.10% | -5.92% | -2.41% | -8.42% | +0.00% |
| 2019 | 08/07/2019 | 161.86 | neutral | +8.25% | +10.59% | +10.11% | -0.32% | +13.18% |
| 2018 | 09/07/2018 | 151.20 | near 52w high | +7.08% | +7.31% | +9.50% | +0.00% | +9.50% |
| 2017 | 07/07/2017 | 110.65 | neutral | -3.03% | -1.63% | -4.85% | -4.85% | +0.00% |
| 2016 | 08/07/2016 | 118.65 | near 52w high | +1.32% | +0.36% | -2.67% | -3.15% | +3.15% |
Upcoming 17/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.19% · Win 50% · DD -3.14%20 days: Avg +1.25% · Win 50% · DD -3.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 220.87 | neutral | -4.18% | -2.51% | +1.24% | -4.37% | +2.74% |
| 2024 | 17/07/2024 | 253.77 | far above SMA50 | +0.42% | +3.45% | -2.31% | -3.05% | +7.49% |
| 2023 | 17/07/2023 | 224.54 | near 52w high · far above SMA50 | -0.97% | +2.21% | -1.31% | -3.50% | +2.78% |
| 2022 | 18/07/2022 | 180.14 | neutral | -0.89% | +0.28% | +14.23% | -2.35% | +14.23% |
| 2021 | 16/07/2021 | 252.29 | neutral | -5.18% | -3.69% | -4.29% | -7.36% | +0.11% |
| 2020 | 17/07/2020 | 198.97 | neutral | -6.86% | -1.22% | +0.24% | -6.93% | +1.75% |
| 2019 | 17/07/2019 | 177.10 | neutral | +1.92% | +2.87% | +3.52% | +0.00% | +5.11% |
| 2018 | 17/07/2018 | 158.85 | near 52w high · far above SMA50 | +1.26% | +1.17% | +5.59% | -0.79% | +5.59% |
| 2017 | 17/07/2017 | 107.75 | neutral | -0.33% | -0.57% | -1.31% | -3.08% | +1.02% |
| 2016 | 18/07/2016 | 119.68 | near 52w high | -2.72% | -3.84% | -3.11% | -4.31% | +0.00% |
Upcoming 22/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.46% · Win 40% · DD -1.79%20 days: Avg +2.60% · Win 60% · DD -2.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 217.72 | near 52w low | -1.78% | -0.30% | +1.26% | -3.40% | +3.78% |
| 2024 | 22/07/2024 | 252.10 | far above SMA50 | +7.14% | -1.09% | +0.31% | -2.75% | +7.83% |
| 2023 | 21/07/2023 | 218.57 | far above SMA50 | +4.63% | +2.91% | -1.81% | -1.81% | +5.59% |
| 2022 | 22/07/2022 | 180.33 | neutral | -1.64% | -1.29% | +14.06% | -2.45% | +15.70% |
| 2021 | 22/07/2021 | 233.72 | neutral | +6.03% | +5.31% | -0.22% | -1.11% | +6.64% |
| 2020 | 22/07/2020 | 190.25 | neutral | -0.88% | +3.72% | +6.08% | -2.66% | +6.42% |
| 2019 | 22/07/2019 | 178.38 | near 52w high | +1.18% | -0.43% | +3.99% | -0.43% | +3.99% |
| 2018 | 23/07/2018 | 161.70 | near 52w high · far above SMA50 | -0.77% | +2.04% | +7.36% | -1.05% | +7.36% |
| 2017 | 21/07/2017 | 108.35 | neutral | -2.08% | -3.28% | -2.86% | -4.06% | +0.00% |
| 2016 | 22/07/2016 | 118.66 | neutral | -3.10% | -3.02% | -2.13% | -3.49% | +0.00% |
Upcoming 05/08/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +2.19% · Win 80% · DD -1.39%20 days: Avg +1.94% · Win 70% · DD -1.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 217.07 | near 52w low | +1.51% | +1.56% | -1.39% | -1.61% | +4.09% |
| 2024 | 05/08/2024 | 249.34 | neutral | -1.43% | +1.42% | +3.61% | -1.67% | +5.41% |
| 2023 | 04/08/2023 | 224.93 | near 52w high · far above SMA50 | -1.36% | -4.59% | -6.28% | -6.28% | +0.08% |
| 2022 | 05/08/2022 | 178.01 | neutral | +10.34% | +15.54% | +3.01% | +0.00% | +17.21% |
| 2021 | 05/08/2021 | 246.14 | neutral | -1.44% | -5.26% | -2.99% | -6.10% | +0.35% |
| 2020 | 05/08/2020 | 197.33 | neutral | +2.60% | +2.28% | +3.98% | -0.53% | +3.98% |
| 2019 | 05/08/2019 | 177.61 | neutral | +3.33% | +4.44% | +3.35% | +0.00% | +4.44% |
| 2018 | 06/08/2018 | 165.00 | near 52w high | +0.06% | +5.21% | +7.18% | -0.21% | +7.55% |
| 2017 | 04/08/2017 | 104.80 | near 52w low | -0.81% | +0.43% | +4.39% | -0.81% | +4.39% |
| 2016 | 05/08/2016 | 115.08 | near 52w low | +0.67% | +0.91% | +4.57% | +0.00% | +4.57% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+6.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -12.1% · from 52w low: +26.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +12.05% · +8.25% · +8.70% · -1.90% |
|---|
| Distance from SMA20 / 50 / 200 | +8.85% · +6.47% · +6.05% |
|---|
| Distance from 52w high / low | -12.15% · +26.86% |
|---|
| ATR14 · volume vs 20-avg | 6.49 · 1.65x |
|---|
Relative strength
| vs QQQ (20d) | +10.61% |
|---|
| vs SPY (20d) | +10.42% |
|---|
| vs SMH (20d) | +6.98% |
|---|
Moving averages
| SMA20 / 50 / 200 | 204.38 · 208.96 · 209.79 |
|---|
| 52w high / low | 253.24 · 175.38 |
|---|