🕰️ Time Machine
WERN — Werner Enterprises
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
28.79 -1.34%
Next window · Cycle 45 · in window
23/10/2026
Last window · Cycle 30 · 20/10/2026
since -3.39%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 11/08/2026
35.61
Days: 52 trading / 73 calendar · return since: -19.15%
Last major high · 08/09/2026
40.49
Days: 33 trading / 45 calendar · return since: -28.90%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 11/08/2026 @ 35.61 | Cycle 45 | Trading | 📅 14/10/2026 | -7 (±2) | Passed |
| High 08/09/2026 @ 40.49 | Cycle 30 | Trading | 📅 20/10/2026 | -3 (±2) | Passed |
| High 08/09/2026 @ 40.49 | Cycle 45 | Calendar | 📅 23/10/2026 | +0 (±2) | In window |
| Low 11/08/2026 @ 35.61 | Cycle 60 | Trading | 📅 04/11/2026 | +8 (±2) | Upcoming |
| High 08/09/2026 @ 40.49 | Cycle 60 | Calendar | 📅 07/11/2026 | +15 (±2) | Upcoming |
| Low 11/08/2026 @ 35.61 | Cycle 90 | Calendar | 📅 09/11/2026 | +17 (±3) | Upcoming |
| High 08/09/2026 @ 40.49 | Cycle 45 | Trading | 📅 10/11/2026 | +12 (±2) | Upcoming |
| High 08/09/2026 @ 40.49 | Cycle 60 | Trading | 📅 02/12/2026 | +27 (±2) | Upcoming |
| High 08/09/2026 @ 40.49 | Cycle 90 | Calendar | 📅 07/12/2026 | +45 (±3) | Upcoming |
| Low 11/08/2026 @ 35.61 | Cycle 90 | Trading | 📅 17/12/2026 | +38 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Hammer Reversal 23/10/2026🎯 near Cycle 45 window · 23/10/2026
● Doji After Run 21/10/2026🎯 near Cycle 30 window · 20/10/2026
● Failed Breakdown 21/10/2026🎯 near Cycle 30 window · 20/10/2026
● NR7 Compression 21/10/2026🎯 near Cycle 30 window · 20/10/2026
● Gap Day 19/10/2026🎯 near Cycle 30 window · 20/10/2026
● Bearish Engulfing 13/10/2026🎯 near Cycle 45 window · 14/10/2026
● Failed Breakdown 13/10/2026🎯 near Cycle 45 window · 14/10/2026
● NR7 Compression 09/10/2026🎯 near Cycle 45 window · 14/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 14/10/2026 · Low Cycle 45/Trading · 9 years — Small sample
10 days: Avg +1.55% · Win 56% · DD -2.70%20 days: Avg +1.84% · Win 56% · DD -3.87%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/10/2025 | 26.54 | neutral | +8.63% | +2.68% | -6.48% | -6.48% | +8.63% |
| 2024 | 14/10/2024 | 36.38 | neutral | +2.69% | +4.95% | +14.90% | +0.00% | +14.90% |
| 2023 | 13/10/2023 | 38.66 | neutral | -2.20% | -5.95% | -4.89% | -6.91% | +2.74% |
| 2022 | 14/10/2022 | 38.94 | neutral | -3.98% | -0.51% | +5.60% | -4.31% | +5.60% |
| 2021 | 14/10/2021 | 43.90 | neutral | +6.95% | +9.07% | +5.63% | +0.00% | +9.07% |
| 2020 | 14/10/2020 | 43.19 | neutral | -4.21% | -7.71% | -5.51% | -11.97% | +3.38% |
| 2019 | 14/10/2019 | 35.23 | near 52w high | +4.77% | +9.14% | +7.35% | -0.14% | +10.28% |
| 2018 | 15/10/2018 | 32.74 | near 52w low | +3.67% | -4.03% | +0.58% | -4.03% | +3.67% |
| 2017 | 13/10/2017 | 34.55 | volume x1.8 | +3.18% | +6.37% | -0.58% | -1.01% | +6.37% |
Passed 20/10/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.19% · Win 30% · DD -3.46%20 days: Avg +2.06% · Win 70% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 28.25 | neutral | -2.76% | -9.06% | -16.21% | -16.21% | +2.05% |
| 2024 | 21/10/2024 | 37.36 | neutral | +2.19% | -0.13% | +5.97% | -1.26% | +11.88% |
| 2023 | 20/10/2023 | 37.81 | volume x2.4 | -3.83% | -2.38% | +1.75% | -4.81% | +4.50% |
| 2022 | 20/10/2022 | 37.27 | near 52w low | +2.76% | -0.03% | +13.28% | -0.03% | +15.32% |
| 2021 | 20/10/2021 | 45.82 | neutral | +1.79% | +1.86% | +3.30% | -1.09% | +4.50% |
| 2020 | 20/10/2020 | 41.51 | neutral | -4.14% | -5.52% | +1.64% | -8.41% | +1.64% |
| 2019 | 21/10/2019 | 36.91 | near 52w high | +4.17% | +2.36% | +1.38% | -1.11% | +5.26% |
| 2018 | 19/10/2018 | 33.47 | volume x2.4 | -5.44% | -2.27% | -0.09% | -6.12% | +1.40% |
| 2017 | 20/10/2017 | 35.65 | near 52w high · volume x1.6 | +3.09% | -1.68% | -5.47% | -5.61% | +3.09% |
| 2016 | 24/10/2016 | 23.68 | near 52w high | +1.56% | +4.94% | +15.08% | +0.00% | +15.08% |
In window 23/10/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +0.40% · Win 50% · DD -3.50%20 days: Avg +1.20% · Win 40% · DD -4.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 27.36 | neutral | -7.20% | -6.47% | -15.39% | -15.39% | +1.17% |
| 2024 | 23/10/2024 | 37.47 | neutral | -0.45% | +10.03% | +4.00% | -1.55% | +11.56% |
| 2023 | 23/10/2023 | 36.86 | near 52w low | -1.19% | +0.87% | +4.61% | -2.36% | +7.19% |
| 2022 | 24/10/2022 | 38.06 | near 52w low | +3.00% | +4.60% | +12.87% | -2.10% | +13.56% |
| 2021 | 22/10/2021 | 46.92 | neutral | -3.41% | -2.37% | -1.68% | -3.41% | +2.05% |
| 2020 | 23/10/2020 | 41.12 | neutral | -7.54% | -6.01% | -0.29% | -7.54% | +2.60% |
| 2019 | 23/10/2019 | 37.73 | near 52w high · far above SMA50 | -0.56% | +0.85% | -2.65% | -3.26% | +2.97% |
| 2018 | 23/10/2018 | 33.90 | neutral | -3.30% | -2.12% | -2.27% | -7.32% | +0.74% |
| 2017 | 23/10/2017 | 35.05 | neutral | +2.14% | -0.29% | -2.28% | -3.99% | +4.85% |
| 2016 | 24/10/2016 | 23.68 | near 52w high | +1.56% | +4.94% | +15.08% | +0.00% | +15.08% |
Upcoming 04/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +3.23% · Win 60% · DD -1.93%20 days: Avg +5.75% · Win 70% · DD -3.29%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/11/2025 | 26.29 | neutral | -5.59% | -9.62% | +9.51% | -11.94% | +9.51% |
| 2024 | 04/11/2024 | 37.31 | neutral | +12.03% | +6.11% | +7.59% | +0.00% | +12.03% |
| 2023 | 03/11/2023 | 36.91 | neutral | -0.38% | +4.23% | +11.46% | -1.60% | +11.46% |
| 2022 | 04/11/2022 | 38.60 | neutral | +6.53% | +11.97% | +12.95% | -0.78% | +14.90% |
| 2021 | 04/11/2021 | 46.18 | neutral | +0.41% | -0.32% | -0.82% | -5.22% | +2.79% |
| 2020 | 04/11/2020 | 38.29 | far below SMA50 | +6.58% | +9.22% | +4.05% | +0.00% | +10.19% |
| 2019 | 04/11/2019 | 37.78 | near 52w high | +0.11% | -0.95% | -5.64% | -5.64% | +1.19% |
| 2018 | 05/11/2018 | 33.05 | neutral | -0.36% | +3.33% | -3.69% | -3.69% | +3.33% |
| 2017 | 03/11/2017 | 35.05 | neutral | -2.00% | -3.85% | +6.56% | -3.99% | +8.99% |
| 2016 | 04/11/2016 | 24.15 | near 52w high | +8.07% | +12.22% | +15.53% | +0.00% | +15.53% |
Upcoming 07/11/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.86% · Win 70% · DD -2.99%20 days: Avg +4.04% · Win 70% · DD -4.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/11/2025 | 26.20 | neutral | -7.06% | -6.45% | +11.83% | -11.64% | +12.86% |
| 2024 | 07/11/2024 | 40.23 | neutral | -0.05% | -2.31% | -2.14% | -3.13% | +3.90% |
| 2023 | 07/11/2023 | 37.10 | neutral | +3.26% | +5.23% | +9.00% | -2.10% | +10.89% |
| 2022 | 07/11/2022 | 39.81 | neutral | +3.47% | +7.91% | +9.47% | -3.79% | +11.40% |
| 2021 | 08/11/2021 | 45.84 | neutral | +2.77% | +0.94% | +0.87% | -4.52% | +3.56% |
| 2020 | 06/11/2020 | 38.65 | neutral | +6.08% | +6.08% | +2.79% | +0.00% | +9.16% |
| 2019 | 07/11/2019 | 38.23 | near 52w high | -1.44% | -4.76% | -5.34% | -7.06% | +0.00% |
| 2018 | 07/11/2018 | 33.41 | neutral | -1.17% | +0.87% | -7.06% | -7.06% | +2.21% |
| 2017 | 07/11/2017 | 34.45 | neutral | -0.44% | +1.45% | +8.85% | -2.32% | +10.89% |
| 2016 | 07/11/2016 | 24.85 | near 52w high | +5.43% | +9.66% | +12.07% | +0.00% | +12.27% |
Upcoming 09/11/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.40% · Win 70% · DD -2.24%20 days: Avg +5.25% · Win 60% · DD -3.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 25.35 | neutral | -6.63% | -3.27% | +14.91% | -8.68% | +16.65% |
| 2024 | 08/11/2024 | 40.66 | neutral | -2.56% | -1.80% | -3.25% | -4.16% | +2.80% |
| 2023 | 09/11/2023 | 36.32 | near 52w low | +6.00% | +8.98% | +10.88% | +0.00% | +13.27% |
| 2022 | 09/11/2022 | 38.30 | neutral | +9.19% | +11.83% | +12.22% | +0.00% | +15.80% |
| 2021 | 09/11/2021 | 46.40 | neutral | +2.31% | +0.91% | -1.59% | -5.67% | +2.31% |
| 2020 | 09/11/2020 | 39.08 | neutral | +7.40% | +3.17% | +2.02% | +0.00% | +7.96% |
| 2019 | 08/11/2019 | 38.17 | near 52w high | -0.86% | -4.43% | -3.48% | -6.92% | +0.00% |
| 2018 | 09/11/2018 | 33.23 | neutral | +0.63% | +1.87% | -3.79% | -6.56% | +2.77% |
| 2017 | 09/11/2017 | 34.45 | neutral | -1.02% | +1.97% | +12.92% | -2.32% | +12.92% |
| 2016 | 09/11/2016 | 25.75 | near 52w high | +3.50% | +4.78% | +11.65% | +0.00% | +11.65% |
Upcoming 10/11/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.68% · Win 70% · DD -2.43%20 days: Avg +3.52% · Win 50% · DD -3.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 25.35 | neutral | -6.63% | -3.27% | +14.91% | -8.68% | +16.65% |
| 2024 | 11/11/2024 | 41.80 | near 52w high · far above SMA50 | -5.29% | -3.71% | -5.22% | -6.77% | +0.00% |
| 2023 | 10/11/2023 | 36.77 | near 52w low | +4.62% | +7.89% | +10.91% | +0.00% | +11.88% |
| 2022 | 10/11/2022 | 40.55 | neutral | +4.12% | +6.51% | +5.82% | +0.00% | +9.37% |
| 2021 | 10/11/2021 | 45.92 | neutral | +3.07% | +1.48% | -0.11% | -4.68% | +3.38% |
| 2020 | 10/11/2020 | 40.91 | volume x1.6 | +3.13% | +0.22% | -2.03% | -3.18% | +3.13% |
| 2019 | 11/11/2019 | 37.82 | near 52w high | -1.06% | -2.62% | -3.07% | -6.06% | +0.05% |
| 2018 | 09/11/2018 | 33.23 | neutral | +0.63% | +1.87% | -3.79% | -6.56% | +2.77% |
| 2017 | 10/11/2017 | 34.35 | neutral | -1.89% | +2.62% | +10.63% | -2.04% | +13.25% |
| 2016 | 10/11/2016 | 25.90 | near 52w high | +3.86% | +5.79% | +7.14% | +0.00% | +11.00% |
Upcoming 02/12/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.38% · Win 50% · DD -3.18%20 days: Avg -1.14% · Win 60% · DD -4.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/12/2025 | 27.18 | volume x1.8 | +7.17% | +11.92% | +10.41% | +0.00% | +14.20% |
| 2024 | 02/12/2024 | 40.94 | neutral | -3.91% | -5.81% | -12.26% | -12.55% | +0.00% |
| 2023 | 01/12/2023 | 40.94 | neutral | -1.64% | +2.78% | +2.63% | -1.64% | +5.08% |
| 2022 | 02/12/2022 | 44.35 | far above SMA50 | -3.25% | -6.74% | -7.96% | -9.65% | +0.00% |
| 2021 | 02/12/2021 | 44.78 | neutral | +2.43% | +2.86% | +6.70% | +0.00% | +7.35% |
| 2020 | 02/12/2020 | 40.00 | neutral | +0.20% | -1.10% | -1.73% | -1.73% | +0.25% |
| 2019 | 02/12/2019 | 36.34 | neutral | +1.38% | +1.16% | +0.14% | -2.23% | +2.59% |
| 2018 | 03/12/2018 | 33.30 | neutral | -3.99% | -7.96% | -12.14% | -12.58% | +0.00% |
| 2017 | 01/12/2017 | 38.00 | near 52w high | +2.37% | +0.92% | +2.55% | -2.50% | +4.34% |
| 2016 | 02/12/2016 | 27.70 | near 52w high · volume x1.7 | +0.18% | -1.81% | +0.22% | -2.49% | +3.79% |
Upcoming 07/12/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.11% · Win 50% · DD -3.09%20 days: Avg +1.07% · Win 50% · DD -3.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 29.30 | far above SMA50 | +4.71% | +4.10% | +10.57% | -0.58% | +12.46% |
| 2024 | 06/12/2024 | 39.37 | neutral | -1.37% | -9.07% | -8.97% | -9.40% | +1.91% |
| 2023 | 07/12/2023 | 40.60 | neutral | +3.13% | +5.02% | +2.65% | -0.81% | +5.96% |
| 2022 | 07/12/2022 | 43.35 | neutral | +1.64% | -5.12% | -0.05% | -7.57% | +1.64% |
| 2021 | 07/12/2021 | 46.24 | neutral | +1.69% | -2.01% | +3.16% | -2.44% | +4.94% |
| 2020 | 07/12/2020 | 39.73 | neutral | -0.58% | +0.88% | +4.72% | -2.12% | +4.72% |
| 2019 | 06/12/2019 | 36.19 | neutral | +1.66% | +0.83% | -0.31% | -1.69% | +3.01% |
| 2018 | 07/12/2018 | 31.05 | near 52w low | -3.25% | -5.31% | -0.12% | -6.25% | +2.96% |
| 2017 | 07/12/2017 | 38.20 | near 52w high | -0.65% | +2.09% | +3.59% | -0.65% | +3.80% |
| 2016 | 07/12/2016 | 28.30 | near 52w high | -2.65% | -2.47% | -4.56% | -4.56% | +1.59% |
Upcoming 17/12/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.66% · Win 40% · DD -2.29%20 days: Avg +3.38% · Win 70% · DD -3.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/12/2025 | 30.54 | far above SMA50 | +0.13% | +0.23% | +9.01% | -1.74% | +10.33% |
| 2024 | 17/12/2024 | 38.25 | neutral | -5.67% | -6.75% | -4.20% | -9.56% | +0.00% |
| 2023 | 18/12/2023 | 41.09 | neutral | +4.70% | -0.53% | -2.33% | -3.87% | +4.70% |
| 2022 | 16/12/2022 | 41.36 | volume x2.3 | +0.48% | -1.30% | +9.22% | -3.12% | +9.22% |
| 2021 | 17/12/2021 | 45.32 | volume x2.3 | +4.77% | +4.48% | +3.57% | -0.46% | +7.07% |
| 2020 | 17/12/2020 | 39.68 | neutral | -0.33% | -1.99% | +6.75% | -1.99% | +6.75% |
| 2019 | 17/12/2019 | 36.74 | volume x1.8 | -1.52% | -1.12% | +5.51% | -3.16% | +5.51% |
| 2018 | 17/12/2018 | 30.84 | near 52w low | -5.61% | -1.88% | +1.21% | -5.61% | +2.93% |
| 2017 | 18/12/2017 | 38.80 | near 52w high | +1.68% | +0.18% | +5.60% | -1.24% | +5.60% |
| 2016 | 16/12/2016 | 27.20 | neutral | +1.29% | +2.06% | -0.52% | -1.99% | +2.80% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SMH.
· If it holds above SMA50 (-18.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -39.4% · from 52w low: +24.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -12.25% · -11.96% · -12.12% · -21.63% |
|---|
| Distance from SMA20 / 50 / 200 | -11.10% · -18.73% · -20.44% |
|---|
| Distance from 52w high / low | -39.38% · +24.85% |
|---|
| ATR14 · volume vs 20-avg | 1.11 · 1.50x |
|---|
Relative strength
| vs QQQ (20d) | -6.73% |
|---|
| vs SPY (20d) | -10.64% |
|---|
| vs SMH (20d) | +0.97% |
|---|
Moving averages
| SMA20 / 50 / 200 | 32.39 · 35.43 · 36.19 |
|---|
| 52w high / low | 47.49 · 23.06 |
|---|
עבריתSign in with Google