📡 WERN — Werner Enterprises
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
42.75 -1.72%
Next window · Gann 60 · in 3 days
15/06/2026
Last window · Gann 120 · 05/06/2026
since -1.63%
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
26.62
Days: 57 trading / 83 calendar · return since: +60.59%
Last major high · 05/02/2026
38.45
Days: 86 trading / 125 calendar · return since: +11.18%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 05/02/2026 @ 38.45 | Gann 120 | Calendar | 05/06/2026 | -5 (±3) | Passed |
| Low 19/03/2026 @ 26.62 | Gann 60 | Trading | 15/06/2026 | +3 (±2) | Upcoming |
| High 05/02/2026 @ 38.45 | Gann 90 | Trading | 16/06/2026 | +4 (±3) | Upcoming |
| Low 19/03/2026 @ 26.62 | Gann 90 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| High 05/02/2026 @ 38.45 | Gann 144 | Calendar | 29/06/2026 | +19 (±3) | Upcoming |
| Low 19/03/2026 @ 26.62 | Gann 120 | Calendar | 17/07/2026 | +37 (±3) | Upcoming |
| Low 19/03/2026 @ 26.62 | Gann 90 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
| High 05/02/2026 @ 38.45 | Gann 120 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Gann 120/Calendar · 9 years — Small sample
10 days: Avg -1.07% · Win 56% · DD -3.48%20 days: Avg +0.77% · Win 67% · DD -3.60%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 26.99 | neutral | +2.96% | +0.96% | +5.36% | -0.52% | +8.37% |
| 2024 | 05/06/2024 | 37.17 | neutral | -1.24% | -4.60% | -4.85% | -5.57% | +0.38% |
| 2023 | 05/06/2023 | 43.01 | neutral | +1.37% | +1.09% | +1.43% | +0.00% | +5.53% |
| 2022 | 06/06/2022 | 41.83 | neutral | -7.10% | -10.30% | -7.05% | -11.16% | +0.00% |
| 2021 | 04/06/2021 | 45.76 | volume x1.5 | -0.94% | -6.77% | -2.29% | -6.77% | +0.31% |
| 2020 | 05/06/2020 | 42.23 | volume x4.6 | -5.59% | -0.19% | +2.35% | -5.59% | +3.08% |
| 2019 | 05/06/2019 | 29.42 | far below SMA50 | +1.84% | +2.58% | +5.34% | -1.19% | +6.19% |
| 2018 | 05/06/2018 | 37.45 | volume x1.5 | +5.87% | +4.27% | +0.51% | -1.20% | +7.48% |
| 2017 | 05/06/2017 | 28.20 | neutral | +4.43% | +3.37% | +6.10% | -0.35% | +6.10% |
Upcoming 15/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.90% · Win 40% · DD -3.99%20 days: Avg +0.45% · Win 70% · DD -4.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 28.32 | neutral | -2.72% | +0.67% | -0.58% | -4.24% | +6.37% |
| 2024 | 14/06/2024 | 35.95 | neutral | -0.95% | -1.06% | +6.09% | -4.47% | +6.09% |
| 2023 | 15/06/2023 | 44.45 | neutral | -1.73% | -0.29% | -3.93% | -3.93% | +0.45% |
| 2022 | 15/06/2022 | 39.16 | neutral | -3.60% | -1.58% | +1.67% | -5.11% | +1.82% |
| 2021 | 15/06/2021 | 45.23 | neutral | -1.41% | -1.48% | +1.51% | -5.68% | +1.51% |
| 2020 | 15/06/2020 | 41.83 | neutral | +1.20% | +2.06% | +3.21% | -0.07% | +7.09% |
| 2019 | 14/06/2019 | 30.54 | neutral | -1.24% | +2.07% | +1.41% | -3.70% | +2.30% |
| 2018 | 15/06/2018 | 39.10 | neutral | +1.79% | -3.73% | -8.09% | -8.09% | +2.94% |
| 2017 | 15/06/2017 | 29.45 | near 52w high | -3.06% | +0.51% | +0.24% | -3.40% | +1.60% |
| 2016 | 15/06/2016 | 23.87 | near 52w high | -7.21% | -6.16% | +2.99% | -9.05% | +4.34% |
Upcoming 16/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.52% · Win 60% · DD -3.28%20 days: Avg +1.66% · Win 70% · DD -4.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 28.32 | neutral | -2.72% | +0.67% | -0.58% | -4.24% | +6.37% |
| 2024 | 17/06/2024 | 36.05 | neutral | -2.64% | -0.28% | +4.40% | -4.73% | +5.79% |
| 2023 | 16/06/2023 | 44.33 | volume x1.6 | -0.90% | +0.56% | -2.36% | -3.67% | +0.72% |
| 2022 | 16/06/2022 | 37.86 | near 52w low | +1.06% | +3.04% | +5.29% | -1.85% | +5.32% |
| 2021 | 16/06/2021 | 44.80 | neutral | -1.09% | -0.62% | +2.55% | -4.78% | +2.55% |
| 2020 | 16/06/2020 | 41.80 | neutral | +2.63% | +4.14% | +3.84% | +0.00% | +7.17% |
| 2019 | 17/06/2019 | 30.09 | neutral | -2.26% | +3.83% | +6.63% | -2.26% | +6.63% |
| 2018 | 15/06/2018 | 39.10 | neutral | +1.79% | -3.73% | -8.09% | -8.09% | +2.94% |
| 2017 | 16/06/2017 | 29.00 | near 52w high | -0.69% | +1.45% | +2.14% | -1.90% | +3.18% |
| 2016 | 16/06/2016 | 23.90 | near 52w high | -6.28% | -3.89% | +2.82% | -9.16% | +4.20% |
Upcoming 17/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.87% · Win 60% · DD -3.03%20 days: Avg +2.50% · Win 80% · DD -3.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 27.74 | neutral | -2.24% | +5.44% | +2.26% | -2.24% | +8.60% |
| 2024 | 17/06/2024 | 36.05 | neutral | -2.64% | -0.28% | +4.40% | -4.73% | +5.79% |
| 2023 | 16/06/2023 | 44.33 | volume x1.6 | -0.90% | +0.56% | -2.36% | -3.67% | +0.72% |
| 2022 | 17/06/2022 | 37.19 | near 52w low · volume x1.8 | +4.71% | +4.95% | +11.86% | -0.08% | +11.86% |
| 2021 | 17/06/2021 | 43.71 | neutral | +1.49% | +2.31% | +3.07% | -2.40% | +5.11% |
| 2020 | 17/06/2020 | 43.04 | neutral | -1.86% | -2.51% | +2.05% | -2.58% | +4.08% |
| 2019 | 17/06/2019 | 30.09 | neutral | -2.26% | +3.83% | +6.63% | -2.26% | +6.63% |
| 2018 | 18/06/2018 | 38.85 | neutral | -2.19% | -2.86% | -5.56% | -7.50% | +3.60% |
| 2017 | 16/06/2017 | 29.00 | near 52w high | -0.69% | +1.45% | +2.14% | -1.90% | +3.18% |
| 2016 | 17/06/2016 | 24.35 | near 52w high | -9.45% | -4.23% | +0.55% | -10.84% | +2.28% |
Upcoming 29/06/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.38% · Win 60% · DD -2.06%20 days: Avg +5.09% · Win 90% · DD -2.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 27.36 | neutral | +5.85% | +2.47% | +2.14% | +0.00% | +10.11% |
| 2024 | 28/06/2024 | 35.83 | neutral | -2.33% | +2.69% | +10.09% | -4.15% | +10.09% |
| 2023 | 29/06/2023 | 44.65 | neutral | -2.67% | -2.67% | +6.00% | -4.36% | +6.00% |
| 2022 | 29/06/2022 | 38.24 | neutral | +4.27% | +2.86% | +14.69% | +0.00% | +14.69% |
| 2021 | 29/06/2021 | 44.56 | neutral | +0.85% | +3.04% | +0.40% | -1.44% | +3.10% |
| 2020 | 29/06/2020 | 42.69 | neutral | +3.99% | +1.13% | +0.00% | -1.71% | +6.18% |
| 2019 | 28/06/2019 | 31.08 | volume x2.0 | -0.16% | -0.64% | +6.98% | -4.31% | +8.08% |
| 2018 | 29/06/2018 | 37.55 | neutral | +2.26% | -4.53% | -3.20% | -4.53% | +6.92% |
| 2017 | 29/06/2017 | 29.60 | near 52w high | +0.75% | -0.27% | +1.42% | -2.13% | +6.50% |
| 2016 | 29/06/2016 | 22.40 | near 52w low | +3.22% | +9.75% | +12.39% | +0.00% | +13.06% |
Upcoming 17/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.90% · Win 80% · DD -1.82%20 days: Avg +1.18% · Win 60% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 28.23 | neutral | +2.37% | -1.81% | +0.28% | -7.79% | +3.90% |
| 2024 | 17/07/2024 | 37.49 | neutral | -1.49% | +4.53% | -2.99% | -3.17% | +7.87% |
| 2023 | 17/07/2023 | 42.57 | neutral | +7.96% | +10.45% | +6.04% | +0.00% | +10.83% |
| 2022 | 18/07/2022 | 39.73 | neutral | +3.52% | +8.13% | +8.71% | +0.00% | +10.65% |
| 2021 | 16/07/2021 | 44.93 | neutral | -0.45% | +1.74% | +2.72% | -2.52% | +2.72% |
| 2020 | 17/07/2020 | 45.23 | near 52w high | -2.39% | -2.74% | -1.48% | -7.27% | +0.64% |
| 2019 | 17/07/2019 | 31.75 | volume x2.2 | +5.80% | +4.41% | -2.20% | -2.83% | +6.30% |
| 2018 | 17/07/2018 | 36.60 | neutral | -1.23% | +1.78% | +0.96% | -1.50% | +9.70% |
| 2017 | 17/07/2017 | 29.55 | near 52w high | -1.18% | +0.34% | +5.41% | -1.69% | +6.43% |
| 2016 | 18/07/2016 | 24.42 | near 52w high | -0.16% | +2.21% | -5.61% | -5.61% | +3.44% |
Upcoming 27/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.30% · Win 40% · DD -3.58%20 days: Avg +0.11% · Win 60% · DD -4.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 28.61 | neutral | -5.52% | -9.02% | +1.19% | -9.02% | +3.29% |
| 2024 | 26/07/2024 | 38.97 | neutral | -4.46% | -6.77% | -3.08% | -6.85% | +3.77% |
| 2023 | 27/07/2023 | 46.10 | neutral | +1.13% | -2.32% | -7.03% | -8.03% | +2.34% |
| 2022 | 27/07/2022 | 41.29 | neutral | +3.08% | +1.99% | +2.57% | -0.56% | +8.60% |
| 2021 | 27/07/2021 | 44.50 | neutral | +3.37% | +0.43% | +5.28% | -0.02% | +5.48% |
| 2020 | 27/07/2020 | 43.84 | neutral | -0.25% | -0.27% | +6.23% | -4.33% | +6.82% |
| 2019 | 26/07/2019 | 33.20 | volume x1.8 | -2.41% | -4.97% | -7.50% | -7.92% | +1.66% |
| 2018 | 27/07/2018 | 36.35 | neutral | -0.28% | +2.06% | +1.24% | -0.41% | +3.99% |
| 2017 | 27/07/2017 | 29.85 | neutral | -1.17% | +0.50% | +3.85% | -2.35% | +5.19% |
| 2016 | 27/07/2016 | 24.70 | near 52w high | -1.90% | -4.62% | -1.62% | -6.68% | +1.70% |
Upcoming 28/07/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg -2.47% · Win 40% · DD -4.56%20 days: Avg -0.86% · Win 50% · DD -5.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 28.61 | neutral | -5.52% | -9.02% | +1.19% | -9.02% | +3.29% |
| 2024 | 29/07/2024 | 39.29 | neutral | -6.62% | -7.61% | -4.99% | -7.61% | +2.93% |
| 2023 | 28/07/2023 | 47.18 | neutral | -3.12% | -3.69% | -9.86% | -10.13% | +0.00% |
| 2022 | 28/07/2022 | 43.71 | far above SMA50 | -4.85% | -1.65% | -2.20% | -6.06% | +2.59% |
| 2021 | 28/07/2021 | 44.62 | neutral | +1.21% | +2.08% | +4.39% | -0.29% | +5.20% |
| 2020 | 28/07/2020 | 42.60 | neutral | +2.11% | +4.79% | +8.73% | -1.55% | +9.93% |
| 2019 | 29/07/2019 | 33.25 | neutral | -5.50% | -7.22% | -6.71% | -8.06% | +1.50% |
| 2018 | 27/07/2018 | 36.35 | neutral | -0.28% | +2.06% | +1.24% | -0.41% | +3.99% |
| 2017 | 28/07/2017 | 29.95 | neutral | +0.17% | +1.67% | +6.18% | -2.67% | +6.18% |
| 2016 | 28/07/2016 | 25.11 | near 52w high | -4.66% | -6.09% | -6.57% | -8.20% | +0.04% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+17.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.6% · from 52w low: +85.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.65% · +4.47% · +25.29% · +57.50% |
|---|
| Distance from SMA20 / 50 / 200 | +4.91% · +17.76% · +36.90% |
|---|
| Distance from 52w high / low | -5.57% · +85.39% |
|---|
| ATR14 · volume vs 20-avg | 1.37 · 1.15x |
|---|
Relative strength
| vs QQQ (20d) | +27.21% |
|---|
| vs SPY (20d) | +27.02% |
|---|
| vs SMH (20d) | +23.57% |
|---|
Moving averages
| SMA20 / 50 / 200 | 40.75 · 36.30 · 31.23 |
|---|
| 52w high / low | 45.27 · 23.06 |
|---|