🕰️ Time Machine
WERN — Werner Enterprises
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
42.15 -4.01%
Next window · Cycle 90 · in window · in 3 days
30/07/2026
Last window · Cycle 30 · 23/07/2026
since -4.01%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 19/03/2026
26.62
Days: 87 trading / 130 calendar · return since: +58.34%
Last major high · 09/06/2026
45.27
Days: 31 trading / 48 calendar · return since: -6.89%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 09/06/2026 @ 45.27 | Fib 21 | Trading | 📅 10/07/2026 | -10 (±1) | Passed |
| Low 19/03/2026 @ 26.62 | Cycle 120 | Calendar | 📅 17/07/2026 | -10 (±3) | Passed |
| High 09/06/2026 @ 45.27 | Cycle 30 | Trading | 📅 23/07/2026 | -1 (±2) | In window |
| High 09/06/2026 @ 45.27 | Cycle 45 | Calendar | 📅 24/07/2026 | -3 (±2) | Passed |
| Low 19/03/2026 @ 26.62 | Cycle 90 | Trading | 📅 30/07/2026 | +3 (±3) | In window |
| High 09/06/2026 @ 45.27 | Cycle 60 | Calendar | 📅 08/08/2026 | +12 (±2) | Upcoming |
| Low 19/03/2026 @ 26.62 | Cycle 144 | Calendar | 📅 10/08/2026 | +14 (±3) | Upcoming |
| High 09/06/2026 @ 45.27 | Cycle 45 | Trading | 📅 14/08/2026 | +14 (±2) | Upcoming |
| High 09/06/2026 @ 45.27 | Cycle 60 | Trading | 📅 04/09/2026 | +29 (±2) | Upcoming |
| High 09/06/2026 @ 45.27 | Cycle 90 | Calendar | 📅 07/09/2026 | +42 (±3) | Upcoming |
| Low 19/03/2026 @ 26.62 | Cycle 120 | Trading | 📅 11/09/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Hammer Reversal 27/07/2026🎯 near Cycle 45 window · 24/07/2026
● Gap Day 27/07/2026🎯 near Cycle 45 window · 24/07/2026
● Bearish Engulfing 15/07/2026🎯 near Cycle 120 window · 17/07/2026
● Failed Breakout 15/07/2026🎯 near Cycle 120 window · 17/07/2026
● NR7 Compression 13/07/2026🎯 near Fib 21 window · 10/07/2026
● Failed Breakout 10/07/2026🎯 near Fib 21 window · 10/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 10/07/2026 · High Fib 21/Trading · 9 years — Small sample
10 days: Avg +2.33% · Win 78% · DD -2.61%20 days: Avg +1.31% · Win 67% · DD -3.05%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 29.98 | far above SMA50 | -5.84% | -3.60% | -10.97% | -10.97% | +0.00% |
| 2024 | 10/07/2024 | 34.66 | near 52w low | +8.17% | +6.55% | +6.20% | +0.00% | +16.68% |
| 2023 | 10/07/2023 | 43.50 | neutral | -2.14% | +5.66% | +5.38% | -2.14% | +8.46% |
| 2022 | 11/07/2022 | 39.61 | neutral | +0.30% | +3.84% | +6.13% | -1.04% | +10.98% |
| 2021 | 09/07/2021 | 44.40 | neutral | +1.19% | +0.74% | +2.12% | -1.35% | +3.72% |
| 2020 | 10/07/2020 | 44.08 | neutral | +2.61% | +0.16% | -2.79% | -4.85% | +2.61% |
| 2019 | 10/07/2019 | 29.85 | neutral | +6.37% | +12.53% | +6.33% | -0.37% | +13.07% |
| 2018 | 10/07/2018 | 38.15 | neutral | -4.06% | -5.24% | -4.06% | -6.03% | +5.24% |
| 2017 | 10/07/2017 | 29.10 | volume x2.1 | +1.55% | +0.34% | +3.44% | -0.69% | +8.08% |
Passed 17/07/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg +2.98% · Win 78% · DD -1.84%20 days: Avg +1.94% · Win 67% · DD -2.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 28.23 | neutral | +2.37% | -1.81% | +0.28% | -7.79% | +3.90% |
| 2024 | 17/07/2024 | 37.49 | neutral | -1.49% | +4.53% | -2.99% | -3.17% | +7.87% |
| 2023 | 17/07/2023 | 42.57 | neutral | +7.96% | +10.45% | +6.04% | +0.00% | +10.83% |
| 2022 | 18/07/2022 | 39.73 | neutral | +3.52% | +8.13% | +8.71% | +0.00% | +10.65% |
| 2021 | 16/07/2021 | 44.93 | neutral | -0.45% | +1.74% | +2.72% | -2.52% | +2.72% |
| 2020 | 17/07/2020 | 45.23 | near 52w high | -2.39% | -2.74% | -1.48% | -7.27% | +0.64% |
| 2019 | 17/07/2019 | 31.75 | volume x2.2 | +5.80% | +4.41% | -2.20% | -2.83% | +6.30% |
| 2018 | 17/07/2018 | 36.60 | neutral | -1.23% | +1.78% | +0.96% | -1.50% | +9.70% |
| 2017 | 17/07/2017 | 29.55 | near 52w high | -1.18% | +0.34% | +5.41% | -1.69% | +6.43% |
In window 23/07/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -1.85% · Win 40% · DD -3.27%20 days: Avg -0.35% · Win 50% · DD -4.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 28.63 | neutral | -3.60% | -3.60% | -3.39% | -9.08% | +2.44% |
| 2024 | 23/07/2024 | 36.95 | neutral | +9.45% | +0.81% | +0.49% | -1.76% | +9.45% |
| 2023 | 24/07/2023 | 45.96 | neutral | +2.31% | -0.26% | -6.57% | -6.57% | +2.65% |
| 2022 | 22/07/2022 | 41.38 | neutral | +6.23% | +1.98% | +4.71% | -0.77% | +8.36% |
| 2021 | 23/07/2021 | 44.73 | neutral | +2.19% | +1.36% | +4.16% | -0.54% | +4.16% |
| 2020 | 23/07/2020 | 43.96 | neutral | +1.27% | -4.60% | +3.96% | -4.60% | +3.96% |
| 2019 | 23/07/2019 | 32.90 | neutral | +2.58% | -2.86% | -3.50% | -7.08% | +2.58% |
| 2018 | 23/07/2018 | 40.15 | volume x2.2 | -9.46% | -9.84% | -8.22% | -10.21% | +0.00% |
| 2017 | 24/07/2017 | 29.20 | neutral | +1.54% | +3.08% | +6.51% | -0.17% | +7.71% |
| 2016 | 27/07/2016 | 24.70 | near 52w high | -1.90% | -4.62% | -1.62% | -6.68% | +1.70% |
Passed 24/07/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -1.34% · Win 40% · DD -2.59%20 days: Avg +0.82% · Win 60% · DD -4.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 28.90 | neutral | -4.08% | -7.65% | -2.73% | -9.93% | +1.49% |
| 2024 | 24/07/2024 | 36.93 | neutral | +6.12% | -0.32% | +1.49% | -1.71% | +9.50% |
| 2023 | 24/07/2023 | 45.96 | neutral | +2.31% | -0.26% | -6.57% | -6.57% | +2.65% |
| 2022 | 25/07/2022 | 41.13 | neutral | +4.45% | +2.21% | +3.23% | -0.17% | +9.02% |
| 2021 | 23/07/2021 | 44.73 | neutral | +2.19% | +1.36% | +4.16% | -0.54% | +4.16% |
| 2020 | 24/07/2020 | 44.15 | neutral | -0.36% | -2.94% | +6.07% | -5.01% | +6.07% |
| 2019 | 24/07/2019 | 33.59 | volume x1.7 | -1.31% | -5.51% | -4.55% | -8.99% | +0.48% |
| 2018 | 24/07/2018 | 36.15 | volume x4.1 | +3.04% | +1.24% | +2.21% | -0.28% | +4.56% |
| 2017 | 24/07/2017 | 29.20 | neutral | +1.54% | +3.08% | +6.51% | -0.17% | +7.71% |
| 2016 | 27/07/2016 | 24.70 | near 52w high | -1.90% | -4.62% | -1.62% | -6.68% | +1.70% |
In window 30/07/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.51% · Win 40% · DD -5.28%20 days: Avg -1.42% · Win 50% · DD -6.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 27.60 | volume x2.6 | +0.00% | +3.88% | +4.46% | -5.69% | +7.07% |
| 2024 | 30/07/2024 | 40.44 | far above SMA50 | -7.89% | -8.78% | -8.98% | -10.24% | +0.00% |
| 2023 | 31/07/2023 | 47.02 | neutral | -2.51% | -4.00% | -9.19% | -9.83% | +0.00% |
| 2022 | 29/07/2022 | 43.96 | far above SMA50 | -4.00% | -1.02% | -5.60% | -6.60% | +2.00% |
| 2021 | 30/07/2021 | 45.71 | volume x2.2 | -0.81% | +0.96% | +4.35% | -2.67% | +4.35% |
| 2020 | 30/07/2020 | 44.52 | volume x2.2 | -5.80% | -0.20% | +5.64% | -5.80% | +5.71% |
| 2019 | 30/07/2019 | 33.75 | neutral | -5.30% | -6.22% | -9.30% | -9.42% | +0.00% |
| 2018 | 30/07/2018 | 36.35 | neutral | -0.41% | +2.06% | +2.20% | -0.41% | +3.99% |
| 2017 | 31/07/2017 | 29.65 | neutral | +1.52% | +5.06% | +10.29% | -1.69% | +10.29% |
| 2016 | 29/07/2016 | 25.12 | near 52w high | -1.51% | -6.85% | -8.04% | -8.24% | +0.00% |
Upcoming 08/08/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +2.25% · Win 60% · DD -2.44%20 days: Avg +0.97% · Win 60% · DD -3.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/08/2025 | 26.60 | neutral | +5.30% | +11.09% | +7.56% | -2.14% | +11.09% |
| 2024 | 08/08/2024 | 37.13 | neutral | +0.48% | -0.22% | -3.02% | -3.02% | +1.72% |
| 2023 | 08/08/2023 | 45.43 | neutral | -3.21% | -6.67% | -10.92% | -10.92% | +0.02% |
| 2022 | 08/08/2022 | 42.04 | neutral | +2.74% | +1.00% | -7.52% | -7.52% | +6.66% |
| 2021 | 09/08/2021 | 44.49 | neutral | +3.71% | +5.51% | +6.74% | +0.00% | +8.74% |
| 2020 | 07/08/2020 | 42.85 | neutral | +3.99% | +9.29% | +6.63% | +0.00% | +9.82% |
| 2019 | 08/08/2019 | 32.21 | neutral | -5.09% | -0.99% | +2.27% | -5.09% | +2.86% |
| 2018 | 08/08/2018 | 36.75 | neutral | +0.00% | +1.09% | +1.63% | -0.54% | +1.63% |
| 2017 | 08/08/2017 | 30.10 | neutral | +3.16% | +4.32% | +10.63% | -0.33% | +11.13% |
| 2016 | 08/08/2016 | 24.35 | near 52w high | -5.34% | -1.89% | -4.27% | -5.34% | +0.04% |
Upcoming 10/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +2.53% · Win 70% · DD -1.24%20 days: Avg +3.55% · Win 70% · DD -2.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 26.03 | neutral | +7.11% | +11.22% | +8.99% | +0.00% | +13.52% |
| 2024 | 09/08/2024 | 36.33 | neutral | +2.84% | +3.96% | -0.14% | -0.88% | +3.96% |
| 2023 | 10/08/2023 | 45.03 | neutral | -4.64% | -4.82% | -12.44% | -12.44% | +0.91% |
| 2022 | 10/08/2022 | 42.11 | neutral | +4.08% | +0.57% | -6.96% | -7.67% | +6.48% |
| 2021 | 10/08/2021 | 44.69 | neutral | +3.42% | +4.83% | +6.60% | +0.00% | +8.26% |
| 2020 | 10/08/2020 | 43.72 | neutral | +2.15% | +6.52% | +4.35% | +0.00% | +7.64% |
| 2019 | 09/08/2019 | 31.55 | neutral | -0.29% | -2.66% | +8.43% | -3.11% | +8.43% |
| 2018 | 10/08/2018 | 37.10 | neutral | -1.21% | -0.81% | +9.57% | -1.48% | +9.57% |
| 2017 | 10/08/2017 | 30.00 | neutral | +2.33% | +3.33% | +15.83% | +0.00% | +15.83% |
| 2016 | 10/08/2016 | 23.56 | near 52w low | -0.98% | +3.14% | +1.27% | -2.16% | +3.40% |
Upcoming 14/08/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.76% · Win 70% · DD -1.79%20 days: Avg +0.41% · Win 60% · DD -3.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/08/2025 | 28.31 | neutral | -0.71% | +1.48% | -1.06% | -2.30% | +4.38% |
| 2024 | 14/08/2024 | 36.37 | neutral | +3.05% | +2.64% | +0.14% | -0.99% | +3.85% |
| 2023 | 14/08/2023 | 45.14 | neutral | -4.87% | -5.41% | -13.71% | -13.71% | +0.00% |
| 2022 | 15/08/2022 | 43.19 | neutral | -1.69% | -5.12% | -8.34% | -9.98% | +3.82% |
| 2021 | 13/08/2021 | 46.15 | neutral | +0.95% | +3.36% | +1.54% | -0.65% | +4.83% |
| 2020 | 14/08/2020 | 44.56 | neutral | +5.09% | +4.98% | -2.63% | -2.63% | +5.61% |
| 2019 | 14/08/2019 | 31.05 | neutral | +3.25% | +0.81% | +12.82% | -1.55% | +13.69% |
| 2018 | 14/08/2018 | 36.95 | neutral | +0.00% | -0.68% | +4.47% | -1.08% | +10.01% |
| 2017 | 14/08/2017 | 31.15 | near 52w high | -0.16% | +4.98% | +10.43% | -1.44% | +11.56% |
| 2016 | 15/08/2016 | 23.05 | near 52w low | +3.64% | +0.52% | +0.43% | +0.00% | +5.68% |
Upcoming 04/09/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.31% · Win 50% · DD -2.43%20 days: Avg -1.52% · Win 30% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/09/2025 | 28.82 | neutral | -0.42% | -4.51% | -8.08% | -9.85% | +0.00% |
| 2024 | 04/09/2024 | 37.20 | neutral | -3.06% | +0.86% | -0.48% | -3.20% | +3.74% |
| 2023 | 05/09/2023 | 40.57 | volume x1.5 | -3.99% | -0.84% | -4.88% | -4.98% | +0.00% |
| 2022 | 02/09/2022 | 39.48 | neutral | +2.81% | -0.61% | -1.49% | -4.44% | +2.81% |
| 2021 | 03/09/2021 | 47.49 | near 52w high · volume x1.5 | -1.33% | -2.70% | -7.81% | -7.81% | +0.32% |
| 2020 | 04/09/2020 | 45.69 | near 52w high | -5.03% | -6.72% | -4.70% | -8.10% | +1.93% |
| 2019 | 04/09/2019 | 33.07 | neutral | +6.74% | +3.87% | +4.08% | -0.39% | +7.32% |
| 2018 | 04/09/2018 | 36.55 | neutral | +6.16% | +0.82% | -3.91% | -3.91% | +11.22% |
| 2017 | 05/09/2017 | 33.15 | near 52w high · volume x1.6 | +3.77% | +4.52% | +10.02% | +0.00% | +10.47% |
| 2016 | 02/09/2016 | 23.18 | near 52w low | +1.38% | +2.20% | +2.08% | -2.03% | +3.19% |
Upcoming 07/09/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -1.42% · Win 30% · DD -3.12%20 days: Avg -1.65% · Win 50% · DD -4.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 28.61 | neutral | -1.01% | -6.75% | +0.16% | -9.19% | +0.31% |
| 2024 | 06/09/2024 | 36.01 | neutral | +3.67% | +3.17% | +0.28% | +0.00% | +7.16% |
| 2023 | 07/09/2023 | 40.16 | neutral | +0.47% | -1.39% | -3.66% | -4.31% | +0.47% |
| 2022 | 07/09/2022 | 39.75 | neutral | +0.50% | -3.04% | -1.63% | -5.09% | +2.11% |
| 2021 | 07/09/2021 | 47.49 | near 52w high | -3.22% | -1.56% | -6.57% | -7.81% | +0.32% |
| 2020 | 08/09/2020 | 45.62 | near 52w high | -0.94% | -7.56% | -5.48% | -7.96% | +2.08% |
| 2019 | 06/09/2019 | 32.94 | neutral | +7.13% | +4.31% | +3.25% | +0.00% | +7.74% |
| 2018 | 07/09/2018 | 37.25 | neutral | +1.21% | -4.43% | -8.09% | -8.09% | +9.13% |
| 2017 | 07/09/2017 | 34.10 | near 52w high · far above SMA50 | -0.15% | +4.84% | +4.60% | -0.73% | +7.39% |
| 2016 | 07/09/2016 | 23.68 | near 52w low | -1.60% | -1.77% | +0.60% | -4.10% | +1.01% |
Upcoming 11/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -3.13% · Win 20% · DD -4.38%20 days: Avg -2.54% · Win 30% · DD -5.72%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 28.70 | neutral | -4.11% | -8.54% | -1.06% | -9.48% | +1.56% |
| 2024 | 11/09/2024 | 36.06 | neutral | +4.05% | +2.66% | +1.20% | +0.00% | +7.02% |
| 2023 | 11/09/2023 | 39.81 | neutral | +1.23% | -0.98% | -1.18% | -3.47% | +1.36% |
| 2022 | 12/09/2022 | 40.59 | neutral | -3.33% | -5.17% | -4.46% | -7.06% | +0.00% |
| 2021 | 10/09/2021 | 47.12 | neutral | -2.31% | -2.29% | -9.41% | -9.41% | +0.00% |
| 2020 | 11/09/2020 | 45.43 | near 52w high | -5.46% | -5.99% | -3.84% | -7.57% | +0.00% |
| 2019 | 11/09/2019 | 35.30 | far above SMA50 | -2.69% | -0.42% | -2.03% | -4.25% | +0.54% |
| 2018 | 11/09/2018 | 38.80 | volume x1.5 | -5.03% | -9.41% | -11.99% | -11.99% | +0.00% |
| 2017 | 11/09/2017 | 34.05 | near 52w high · far above SMA50 | +1.76% | +2.20% | +4.61% | -0.59% | +7.55% |
| 2016 | 12/09/2016 | 23.50 | near 52w low | +0.81% | -3.32% | +2.73% | -3.36% | +2.73% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-0.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· Sharp drop recently.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -11.2% · from 52w low: +82.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -8.45% · -3.88% · +0.21% · +22.93% |
|---|
| Distance from SMA20 / 50 / 200 | -4.77% · -0.53% · +25.50% |
|---|
| Distance from 52w high / low | -11.24% · +82.78% |
|---|
| ATR14 · volume vs 20-avg | 1.72 · 0.09x |
|---|
Relative strength
| vs QQQ (20d) | +4.99% |
|---|
| vs SPY (20d) | -0.45% |
|---|
| vs SMH (20d) | +14.08% |
|---|
Moving averages
| SMA20 / 50 / 200 | 44.26 · 42.38 · 33.59 |
|---|
| 52w high / low | 47.49 · 23.06 |
|---|
עבריתSign in with Google