📡 WHD — Cactus, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
58.00 -2.32%
Next window · Gann 60 · in 5 days
16/06/2026
Last window · Gann 45 · 26/05/2026
since -7.55%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
44.45
Days: 55 trading / 81 calendar · return since: +30.48%
Last major high · 26/02/2026
59.25
Days: 71 trading / 103 calendar · return since: -2.11%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 44.45 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| Low 20/03/2026 @ 44.45 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 44.45 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 26/02/2026 @ 59.25 | Gann 120 | Calendar | 26/06/2026 | +17 (±3) | Upcoming |
| High 26/02/2026 @ 59.25 | Gann 90 | Trading | 06/07/2026 | +19 (±3) | Upcoming |
| Low 20/03/2026 @ 44.45 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| High 26/02/2026 @ 59.25 | Gann 144 | Calendar | 20/07/2026 | +41 (±3) | Upcoming |
| Low 20/03/2026 @ 44.45 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 8 years — Small sample
10 days: Avg +8.99% · Win 62% · DD -4.13%20 days: Avg +2.14% · Win 62% · DD -8.17%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 42.19 | neutral | +4.86% | +11.56% | +3.29% | -2.82% | +11.85% |
| 2024 | 24/05/2024 | 50.75 | neutral | -5.08% | +4.04% | +1.97% | -7.74% | +6.64% |
| 2023 | 26/05/2023 | 33.72 | near 52w low · far below SMA50 | +1.57% | +18.56% | +20.91% | -6.35% | +20.91% |
| 2022 | 26/05/2022 | 52.98 | neutral | +0.30% | -5.57% | -22.18% | -30.48% | +5.78% |
| 2021 | 26/05/2021 | 34.36 | neutral | +17.57% | +19.29% | +12.31% | +0.00% | +27.63% |
| 2020 | 26/05/2020 | 18.54 | far above SMA50 | +7.44% | +27.59% | +9.88% | +0.00% | +31.17% |
| 2019 | 24/05/2019 | 32.98 | neutral | -0.12% | -0.58% | -7.06% | -8.73% | +1.70% |
| 2018 | 25/05/2018 | 33.53 | far above SMA50 | -8.59% | -3.01% | -2.03% | -9.25% | +1.43% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 8 years — Small sample
10 days: Avg -0.90% · Win 50% · DD -6.71%20 days: Avg +0.82% · Win 62% · DD -7.62%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 45.97 | far above SMA50 | -3.89% | -1.96% | -6.94% | -6.94% | +0.39% |
| 2024 | 17/06/2024 | 52.72 | volume x1.6 | -1.84% | -2.83% | +13.94% | -5.08% | +14.98% |
| 2023 | 16/06/2023 | 40.73 | volume x1.8 | -0.56% | +5.38% | +17.85% | -4.86% | +17.85% |
| 2022 | 16/06/2022 | 42.57 | far below SMA50 | -8.13% | -6.51% | -12.94% | -16.94% | +0.00% |
| 2021 | 16/06/2021 | 43.74 | near 52w high · far above SMA50 | -11.59% | -16.05% | -16.90% | -17.15% | +0.00% |
| 2020 | 16/06/2020 | 20.54 | far above SMA50 | -1.27% | +0.44% | +4.38% | -6.82% | +4.38% |
| 2019 | 17/06/2019 | 30.62 | far below SMA50 | +0.10% | +6.89% | +1.37% | -1.70% | +8.16% |
| 2018 | 15/06/2018 | 31.45 | volume x2.3 | +8.14% | +7.44% | +5.79% | -1.49% | +13.20% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 8 years — Small sample
10 days: Avg +1.71% · Win 75% · DD -3.55%20 days: Avg +3.55% · Win 62% · DD -5.16%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 45.49 | neutral | -1.87% | -0.48% | -4.26% | -5.96% | +1.45% |
| 2024 | 18/06/2024 | 51.65 | neutral | +0.64% | +0.50% | +14.77% | -3.12% | +17.37% |
| 2023 | 16/06/2023 | 40.73 | volume x1.8 | -0.56% | +5.38% | +17.85% | -4.86% | +17.85% |
| 2022 | 17/06/2022 | 39.08 | far below SMA50 · volume x3.2 | +5.50% | -1.20% | -2.15% | -9.52% | +7.55% |
| 2021 | 18/06/2021 | 38.47 | far above SMA50 · volume x2.4 | +0.23% | +1.69% | -10.97% | -10.97% | +5.09% |
| 2020 | 18/06/2020 | 19.74 | far above SMA50 | +2.89% | +1.77% | +5.98% | -3.04% | +8.61% |
| 2019 | 18/06/2019 | 30.64 | far below SMA50 | -0.29% | +1.21% | +0.36% | -1.76% | +8.09% |
| 2018 | 18/06/2018 | 31.62 | neutral | +3.89% | +4.81% | +6.86% | -2.02% | +12.59% |
Upcoming 26/06/2026 · High Gann 120/Calendar · 8 years — Small sample
10 days: Avg +0.82% · Win 50% · DD -3.67%20 days: Avg +3.96% · Win 50% · DD -5.80%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 26/06/2025 | 44.64 | neutral | +1.41% | +2.82% | +3.49% | -4.17% | +3.79% |
| 2024 | 26/06/2024 | 51.98 | neutral | -0.13% | +4.10% | +15.39% | -1.79% | +16.62% |
| 2023 | 26/06/2023 | 40.50 | neutral | +5.98% | +13.28% | +22.74% | +0.00% | +22.74% |
| 2022 | 27/06/2022 | 41.23 | far below SMA50 | -6.35% | -11.67% | -8.34% | -14.24% | +1.94% |
| 2021 | 25/06/2021 | 38.56 | volume x4.2 | +1.45% | +0.96% | -4.38% | -11.18% | +1.74% |
| 2020 | 26/06/2020 | 19.75 | volume x2.0 | +4.66% | -1.72% | +14.73% | -3.09% | +14.73% |
| 2019 | 26/06/2019 | 31.49 | neutral | -2.13% | -0.06% | -6.70% | -6.70% | +5.18% |
| 2018 | 26/06/2018 | 34.03 | neutral | -1.62% | -1.12% | -5.23% | -5.23% | +4.61% |
Upcoming 06/07/2026 · High Gann 90/Trading · 8 years — Small sample
10 days: Avg +2.35% · Win 50% · DD -3.53%20 days: Avg +4.50% · Win 50% · DD -6.04%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 43.89 | neutral | +1.55% | -0.98% | -9.23% | -9.57% | +9.18% |
| 2024 | 05/07/2024 | 51.18 | neutral | +8.77% | +12.11% | +15.30% | -0.25% | +23.33% |
| 2023 | 06/07/2023 | 42.43 | far above SMA50 | +12.04% | +13.17% | +21.92% | +0.00% | +21.92% |
| 2022 | 06/07/2022 | 37.85 | far below SMA50 | -2.91% | -2.30% | +4.83% | -6.58% | +9.88% |
| 2021 | 06/07/2021 | 36.98 | neutral | +5.95% | -4.25% | -2.87% | -7.38% | +5.95% |
| 2020 | 06/07/2020 | 20.67 | far above SMA50 | -6.10% | +0.44% | +13.55% | -7.40% | +13.55% |
| 2019 | 05/07/2019 | 31.25 | neutral | +1.60% | -1.57% | -5.73% | -11.20% | +3.87% |
| 2018 | 06/07/2018 | 34.08 | neutral | -1.20% | +2.20% | -1.76% | -5.90% | +4.46% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 8 years — Small sample
10 days: Avg +2.71% · Win 62% · DD -4.08%20 days: Avg +0.85% · Win 50% · DD -5.52%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 43.55 | neutral | +6.08% | -8.86% | -8.82% | -12.35% | +10.03% |
| 2024 | 18/07/2024 | 59.28 | near 52w high · far above SMA50 | +1.18% | +4.57% | +0.20% | -3.54% | +6.48% |
| 2023 | 18/07/2023 | 48.00 | far above SMA50 | +3.56% | +6.19% | +7.04% | -0.10% | +9.92% |
| 2022 | 18/07/2022 | 37.06 | far below SMA50 | +2.59% | +9.47% | +11.87% | -3.99% | +17.54% |
| 2021 | 19/07/2021 | 34.25 | neutral | +7.65% | +7.50% | -0.32% | -0.35% | +9.43% |
| 2020 | 17/07/2020 | 20.92 | neutral | +4.73% | +8.13% | +19.36% | -0.76% | +19.46% |
| 2019 | 18/07/2019 | 30.71 | neutral | -4.33% | -2.31% | -15.79% | -16.31% | +2.05% |
| 2018 | 18/07/2018 | 34.03 | neutral | -5.23% | -3.03% | -6.76% | -6.76% | +2.35% |
Upcoming 20/07/2026 · High Gann 144/Calendar · 8 years — Small sample
10 days: Avg +1.99% · Win 62% · DD -3.82%20 days: Avg +0.43% · Win 50% · DD -5.85%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 43.46 | neutral | +10.26% | -8.33% | -9.71% | -12.17% | +10.26% |
| 2024 | 19/07/2024 | 57.38 | far above SMA50 | +6.31% | +2.84% | +4.29% | -0.35% | +10.00% |
| 2023 | 20/07/2023 | 48.02 | far above SMA50 | +2.33% | +7.73% | +4.98% | -0.04% | +9.87% |
| 2022 | 20/07/2022 | 36.98 | far below SMA50 | +9.30% | +7.30% | +8.76% | -3.79% | +17.79% |
| 2021 | 20/07/2021 | 35.41 | neutral | +4.07% | +1.44% | -5.08% | -5.08% | +5.85% |
| 2020 | 20/07/2020 | 20.76 | neutral | +9.15% | +13.05% | +19.46% | +0.00% | +20.38% |
| 2019 | 19/07/2019 | 30.76 | neutral | -4.16% | -4.23% | -13.46% | -16.45% | +1.89% |
| 2018 | 20/07/2018 | 34.83 | neutral | -7.92% | -3.88% | -5.80% | -8.90% | +0.00% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 8 years — Small sample
10 days: Avg +1.39% · Win 75% · DD -4.74%20 days: Avg +0.43% · Win 50% · DD -6.73%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 47.92 | volume x1.6 | -16.86% | -20.35% | -13.08% | -20.35% | +0.00% |
| 2024 | 29/07/2024 | 61.30 | near 52w high · far above SMA50 | -4.19% | -1.84% | -0.44% | -5.97% | +2.97% |
| 2023 | 28/07/2023 | 49.51 | far above SMA50 | +4.08% | +6.56% | +2.93% | +0.00% | +6.56% |
| 2022 | 28/07/2022 | 39.91 | neutral | -4.69% | +5.39% | +13.13% | -4.69% | +13.13% |
| 2021 | 28/07/2021 | 36.43 | neutral | -6.31% | +0.69% | -0.41% | -11.28% | +2.88% |
| 2020 | 28/07/2020 | 22.12 | neutral | +7.14% | +12.48% | +7.50% | +0.00% | +12.97% |
| 2019 | 29/07/2019 | 27.75 | far below SMA50 · volume x1.8 | +1.23% | +1.59% | -10.52% | -10.52% | +8.11% |
| 2018 | 27/07/2018 | 32.07 | neutral | +4.40% | +6.64% | +4.37% | -1.06% | +8.01% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs SPY.
· If it holds above SMA50 (+4.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.8% · from 52w low: +74.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.48% · -7.33% · +2.85% · +25.41% |
|---|
| Distance from SMA20 / 50 / 200 | -2.13% · +4.16% · +19.92% |
|---|
| Distance from 52w high / low | -9.80% · +74.70% |
|---|
| ATR14 · volume vs 20-avg | 2.11 · 0.68x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | +3.15% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 59.26 · 55.69 · 48.37 |
|---|
| 52w high / low | 64.30 · 33.20 |
|---|