📡 WHR — Whirlpool Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
40.11 -3.21%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since -1.47%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
50.41
Days: 50 trading / 72 calendar · return since: -20.43%
Last major high · 17/04/2026
59.22
Days: 37 trading / 54 calendar · return since: -32.27%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 59.22 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 59.22 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 30/03/2026 @ 50.41 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 17/04/2026 @ 59.22 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 59.22 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 30/03/2026 @ 50.41 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 50.41 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 17/04/2026 @ 59.22 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 59.22 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 30/03/2026 @ 50.41 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +4.08% · Win 67% · DD -3.07%20 days: Avg +6.72% · Win 78% · DD -4.28%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 78.55 | neutral | +7.68% | +18.46% | +34.03% | +0.00% | +34.03% |
| 2024 | 31/05/2024 | 93.03 | neutral | -5.28% | -2.40% | +8.43% | -6.45% | +9.86% |
| 2023 | 01/06/2023 | 131.40 | neutral | +9.53% | +12.84% | +13.23% | +0.00% | +13.74% |
| 2022 | 01/06/2022 | 180.53 | neutral | -5.66% | -13.85% | -14.21% | -18.32% | +0.00% |
| 2021 | 01/06/2021 | 237.83 | neutral | -2.04% | -7.03% | -8.44% | -11.46% | +0.00% |
| 2020 | 01/06/2020 | 123.77 | far above SMA50 | +13.83% | +1.48% | +2.73% | -1.35% | +13.83% |
| 2019 | 31/05/2019 | 114.88 | far below SMA50 | +12.06% | +18.11% | +23.92% | +0.00% | +23.92% |
| 2018 | 01/06/2018 | 145.31 | near 52w low | +2.44% | +4.63% | +0.63% | -0.98% | +6.99% |
| 2017 | 01/06/2017 | 187.81 | near 52w high | +0.68% | +4.49% | +0.12% | +0.00% | +4.82% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.62% · Win 56% · DD -4.43%20 days: Avg +6.99% · Win 56% · DD -4.92%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 81.37 | neutral | +8.12% | +12.17% | +35.91% | +0.00% | +35.91% |
| 2024 | 03/06/2024 | 92.24 | neutral | -4.29% | -0.53% | +10.83% | -5.65% | +10.83% |
| 2023 | 02/06/2023 | 135.69 | neutral | +4.69% | +7.97% | +9.93% | -1.64% | +10.15% |
| 2022 | 03/06/2022 | 176.04 | neutral | -6.64% | -14.08% | -8.69% | -16.24% | +0.00% |
| 2021 | 03/06/2021 | 233.96 | neutral | -4.83% | -9.70% | -6.16% | -9.99% | +0.78% |
| 2020 | 03/06/2020 | 130.17 | far above SMA50 | +3.43% | -3.02% | -2.40% | -6.20% | +8.24% |
| 2019 | 03/06/2019 | 117.31 | far below SMA50 | +11.02% | +17.69% | +24.10% | +0.00% | +24.10% |
| 2018 | 04/06/2018 | 149.22 | near 52w low | +0.98% | +0.94% | -1.53% | -3.57% | +4.19% |
| 2017 | 02/06/2017 | 189.89 | near 52w high | +0.57% | +3.15% | +0.91% | -0.97% | +3.68% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.22% · Win 70% · DD -3.71%20 days: Avg +6.62% · Win 90% · DD -3.71%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 93.05 | far above SMA50 | +2.22% | +13.14% | +3.34% | -1.91% | +18.85% |
| 2024 | 17/06/2024 | 91.75 | neutral | -5.14% | +11.42% | +21.62% | -5.14% | +22.44% |
| 2023 | 16/06/2023 | 146.51 | neutral | -2.55% | +1.81% | +5.87% | -4.04% | +7.84% |
| 2022 | 16/06/2022 | 147.45 | near 52w low · far below SMA50 · volume x1.7 | +12.82% | +6.88% | +9.41% | +0.00% | +12.82% |
| 2021 | 16/06/2021 | 214.98 | neutral | -0.22% | +1.41% | +3.71% | -2.05% | +4.67% |
| 2020 | 16/06/2020 | 126.32 | far above SMA50 | +0.96% | +2.54% | +13.32% | -2.79% | +13.32% |
| 2019 | 17/06/2019 | 138.06 | neutral | +1.48% | +5.45% | +7.61% | -0.33% | +7.61% |
| 2018 | 15/06/2018 | 152.04 | neutral | -4.86% | -3.82% | +0.92% | -5.36% | +2.45% |
| 2017 | 16/06/2017 | 195.87 | near 52w high | -3.67% | -2.17% | -0.18% | -4.00% | +0.51% |
| 2016 | 16/06/2016 | 174.43 | near 52w high | +2.51% | -4.47% | +0.62% | -11.45% | +2.51% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +5.00% · Win 80% · DD -2.84%20 days: Avg +6.03% · Win 90% · DD -3.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 93.77 | far above SMA50 | +8.16% | +14.90% | +2.93% | -1.65% | +17.94% |
| 2024 | 21/06/2024 | 90.43 | neutral | +13.02% | +13.79% | +17.56% | -3.76% | +24.23% |
| 2023 | 22/06/2023 | 142.59 | neutral | +4.82% | +3.99% | +5.01% | -1.40% | +10.80% |
| 2022 | 22/06/2022 | 152.80 | near 52w low · far below SMA50 | +3.23% | +6.18% | +10.30% | +0.00% | +10.30% |
| 2021 | 22/06/2021 | 215.60 | neutral | +1.00% | +3.10% | +0.77% | -1.49% | +4.37% |
| 2020 | 22/06/2020 | 125.78 | neutral | +1.09% | +6.26% | +14.29% | -2.37% | +14.73% |
| 2019 | 21/06/2019 | 141.67 | neutral | +0.49% | +2.02% | +4.72% | -2.87% | +6.15% |
| 2018 | 22/06/2018 | 144.65 | near 52w low | +1.09% | +7.09% | +4.19% | -0.53% | +7.69% |
| 2017 | 22/06/2017 | 195.16 | near 52w high | -3.65% | -1.56% | -2.02% | -3.65% | +1.63% |
| 2016 | 22/06/2016 | 178.20 | near 52w high | -8.03% | -5.79% | +2.54% | -13.32% | +3.07% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +5.92% · Win 90% · DD -2.09%20 days: Avg +6.09% · Win 80% · DD -3.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 95.12 | far above SMA50 | +10.68% | +13.41% | +4.57% | -3.05% | +16.26% |
| 2024 | 24/06/2024 | 91.81 | neutral | +9.87% | +10.37% | +10.40% | -5.21% | +22.36% |
| 2023 | 23/06/2023 | 140.59 | volume x1.6 | +5.83% | +9.10% | +7.23% | +0.00% | +12.38% |
| 2022 | 24/06/2022 | 166.35 | neutral | -5.27% | -3.72% | -1.02% | -6.90% | +1.32% |
| 2021 | 24/06/2021 | 214.75 | neutral | +2.23% | +4.78% | +2.22% | -1.10% | +4.78% |
| 2020 | 24/06/2020 | 123.49 | neutral | +2.87% | +7.84% | +28.46% | -0.56% | +28.46% |
| 2019 | 24/06/2019 | 140.10 | neutral | +3.91% | +1.93% | +1.69% | -1.78% | +7.34% |
| 2018 | 25/06/2018 | 143.89 | near 52w low | +2.12% | +7.06% | -10.47% | -10.47% | +8.26% |
| 2017 | 23/06/2017 | 188.68 | volume x2.0 | +1.56% | +2.20% | +0.74% | -0.34% | +5.12% |
| 2016 | 24/06/2016 | 162.57 | near 52w low | +2.89% | +6.24% | +17.03% | -4.99% | +17.03% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +5.63% · Win 100% · DD -0.62%20 days: Avg +3.58% · Win 60% · DD -3.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 96.17 | far above SMA50 | +12.82% | +10.73% | +1.81% | -4.11% | +14.99% |
| 2024 | 28/06/2024 | 102.20 | neutral | +0.68% | +8.29% | -2.77% | -3.38% | +9.92% |
| 2023 | 28/06/2023 | 146.67 | neutral | -0.07% | +7.06% | -3.33% | -3.33% | +7.72% |
| 2022 | 28/06/2022 | 161.03 | neutral | -1.08% | +1.48% | +5.01% | -3.83% | +5.01% |
| 2021 | 28/06/2021 | 215.64 | neutral | +0.75% | +1.44% | +1.76% | -1.51% | +4.35% |
| 2020 | 29/06/2020 | 127.15 | neutral | +5.12% | +9.30% | +27.91% | -0.09% | +30.33% |
| 2019 | 28/06/2019 | 142.36 | neutral | +1.52% | +1.08% | +4.67% | -0.20% | +5.63% |
| 2018 | 28/06/2018 | 145.56 | near 52w low | +3.65% | +7.01% | -12.14% | -14.67% | +7.01% |
| 2017 | 28/06/2017 | 188.54 | neutral | +0.62% | +1.97% | -5.46% | -5.46% | +5.20% |
| 2016 | 28/06/2016 | 161.04 | neutral | +3.34% | +7.92% | +18.37% | +0.00% | +18.37% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.57% · Win 50% · DD -6.89%20 days: Avg -4.34% · Win 40% · DD -9.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 106.49 | far above SMA50 | -13.40% | -8.06% | -22.78% | -22.78% | +0.00% |
| 2024 | 12/07/2024 | 109.85 | far above SMA50 | -3.85% | -9.39% | -15.23% | -17.84% | +2.27% |
| 2023 | 13/07/2023 | 157.02 | far above SMA50 | -3.53% | -9.71% | -10.86% | -10.97% | +0.00% |
| 2022 | 13/07/2022 | 163.42 | neutral | +2.38% | +3.47% | +1.97% | -2.89% | +7.52% |
| 2021 | 13/07/2021 | 218.74 | neutral | -2.54% | +0.32% | +1.97% | -2.90% | +2.84% |
| 2020 | 13/07/2020 | 136.46 | far above SMA50 | +4.84% | +21.44% | +29.69% | +0.00% | +29.69% |
| 2019 | 12/07/2019 | 146.42 | neutral | +1.21% | +1.72% | -6.71% | -9.06% | +2.96% |
| 2018 | 13/07/2018 | 155.77 | neutral | -2.55% | -17.90% | -18.26% | -20.26% | +0.00% |
| 2017 | 13/07/2017 | 192.25 | neutral | -1.31% | -7.29% | -10.67% | -10.67% | +3.17% |
| 2016 | 13/07/2016 | 173.79 | near 52w high | +5.69% | +9.68% | +7.47% | +0.00% | +10.70% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.91% · Win 50% · DD -6.84%20 days: Avg -2.74% · Win 40% · DD -8.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 96.16 | volume x1.7 | +3.44% | -12.92% | -6.19% | -14.49% | +3.72% |
| 2024 | 16/07/2024 | 112.34 | far above SMA50 | -9.77% | -8.90% | -14.70% | -19.66% | +0.00% |
| 2023 | 17/07/2023 | 151.70 | neutral | -0.62% | -4.90% | -8.25% | -8.25% | +2.90% |
| 2022 | 15/07/2022 | 159.38 | neutral | +5.26% | +8.46% | +4.97% | -0.43% | +10.25% |
| 2021 | 16/07/2021 | 219.86 | neutral | -0.15% | +0.76% | +5.75% | -3.40% | +5.75% |
| 2020 | 16/07/2020 | 144.31 | far above SMA50 | +9.92% | +12.96% | +23.66% | -1.21% | +23.75% |
| 2019 | 16/07/2019 | 148.57 | near 52w high · far above SMA50 · volume x1.5 | -4.11% | +1.47% | -8.66% | -10.37% | +1.47% |
| 2018 | 16/07/2018 | 153.44 | neutral | -1.78% | -16.64% | -18.80% | -19.05% | +0.00% |
| 2017 | 17/07/2017 | 195.52 | near 52w high · volume x1.7 | -2.78% | -9.02% | -11.19% | -12.42% | +1.44% |
| 2016 | 15/07/2016 | 175.51 | near 52w high | +6.89% | +9.60% | +5.96% | +0.00% | +9.61% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.02% · Win 40% · DD -3.65%20 days: Avg +0.32% · Win 60% · DD -4.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 84.53 | neutral | +1.43% | +5.96% | +6.85% | -2.72% | +12.32% |
| 2024 | 05/08/2024 | 93.23 | neutral | -1.13% | +3.12% | +7.13% | -3.20% | +10.50% |
| 2023 | 04/08/2023 | 141.50 | neutral | -0.66% | -4.49% | +1.63% | -5.84% | +1.63% |
| 2022 | 05/08/2022 | 168.46 | neutral | -0.69% | -0.13% | -7.79% | -7.79% | +4.21% |
| 2021 | 05/08/2021 | 221.82 | neutral | +4.04% | -1.11% | +2.72% | -1.11% | +4.98% |
| 2020 | 05/08/2020 | 173.75 | near 52w high · far above SMA50 · volume x1.5 | +2.78% | +6.11% | +3.98% | -1.08% | +6.11% |
| 2019 | 05/08/2019 | 133.16 | neutral | +1.39% | +1.62% | +1.87% | -3.00% | +6.63% |
| 2018 | 06/08/2018 | 132.63 | neutral | -6.06% | -3.44% | -5.67% | -6.24% | +0.00% |
| 2017 | 04/08/2017 | 177.82 | neutral | -3.70% | -4.35% | -1.91% | -5.63% | +0.40% |
| 2016 | 05/08/2016 | 189.56 | near 52w high | -1.89% | -3.53% | -5.60% | -5.78% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-18.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -64.2% · from 52w low: +4.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -1.47% · -9.58% · -2.86% · -28.78% |
|---|
| Distance from SMA20 / 50 / 200 | -3.48% · -18.10% · -42.25% |
|---|
| Distance from 52w high / low | -64.17% · +4.51% |
|---|
| ATR14 · volume vs 20-avg | 1.92 · 0.83x |
|---|
Relative strength
| vs QQQ (20d) | -0.94% |
|---|
| vs SPY (20d) | -1.13% |
|---|
| vs SMH (20d) | -4.58% |
|---|
Moving averages
| SMA20 / 50 / 200 | 41.56 · 48.97 · 69.46 |
|---|
| 52w high / low | 111.96 · 38.38 |
|---|