📡 WINA — Winmark
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
389.26 +0.42%
Next window · Gann 120 · in 11 days
25/06/2026
Last window · Gann 60 · 28/05/2026
since -0.54%
Daily chart · hover for price & date
Reference points
Last major low · 02/01/2026
395.65
Days: 109 trading / 159 calendar · return since: -1.62%
Last major high · 03/03/2026
484.85
Days: 69 trading / 99 calendar · return since: -19.72%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 03/03/2026 @ 484.85 | Gann 60 | Trading | 28/05/2026 | -9 (±2) | Passed |
| High 03/03/2026 @ 484.85 | Gann 90 | Calendar | 01/06/2026 | -9 (±3) | Passed |
| Low 02/01/2026 @ 395.65 | Gann 120 | Trading | 25/06/2026 | +11 (±3) | Upcoming |
| Low 02/01/2026 @ 395.65 | Gann 180 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 03/03/2026 @ 484.85 | Gann 120 | Calendar | 01/07/2026 | +21 (±3) | Upcoming |
| High 03/03/2026 @ 484.85 | Gann 90 | Trading | 09/07/2026 | +21 (±3) | Upcoming |
| High 03/03/2026 @ 484.85 | Gann 144 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 02/01/2026 @ 395.65 | Gann 144 | Trading | 29/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +2.78% · Win 67% · DD -1.89%20 days: Avg +3.41% · Win 67% · DD -3.45%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 422.27 | near 52w high · far above SMA50 · volume x3.0 | -0.29% | +0.49% | -10.22% | -10.87% | +6.65% |
| 2024 | 28/05/2024 | 350.55 | neutral | -2.15% | -2.24% | +0.92% | -4.81% | +3.46% |
| 2023 | 26/05/2023 | 332.74 | near 52w high | +3.96% | +9.12% | +2.80% | -2.03% | +11.00% |
| 2022 | 27/05/2022 | 195.74 | volume x1.5 | +2.97% | -0.69% | -1.16% | -3.59% | +3.83% |
| 2021 | 28/05/2021 | 195.82 | near 52w high | +1.71% | +0.96% | -2.61% | -3.16% | +2.30% |
| 2020 | 28/05/2020 | 137.50 | volume x8.3 | +8.22% | +15.26% | +23.64% | +0.00% | +23.64% |
| 2019 | 28/05/2019 | 175.51 | neutral | -5.13% | -1.42% | +0.89% | -6.16% | +3.29% |
| 2018 | 29/05/2018 | 138.75 | near 52w high | +3.06% | +1.12% | +5.51% | +0.00% | +5.98% |
| 2017 | 26/05/2017 | 122.50 | neutral | +2.20% | +2.45% | +10.90% | -0.41% | +10.90% |
Passed 01/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +3.52% · Win 78% · DD -1.58%20 days: Avg +2.04% · Win 67% · DD -3.16%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 429.04 | near 52w high · far above SMA50 · volume x6.1 | -2.87% | +2.80% | -10.01% | -12.61% | +4.96% |
| 2024 | 31/05/2024 | 355.90 | neutral | -6.24% | -2.34% | -2.61% | -6.24% | +1.90% |
| 2023 | 01/06/2023 | 330.84 | neutral | +11.54% | +11.04% | +0.49% | +0.00% | +11.63% |
| 2022 | 01/06/2022 | 192.94 | near 52w low | +2.75% | +2.06% | +1.36% | -2.19% | +5.33% |
| 2021 | 01/06/2021 | 194.66 | near 52w high | +2.91% | +1.66% | -2.39% | -2.58% | +2.91% |
| 2020 | 01/06/2020 | 140.18 | neutral | +17.78% | +10.70% | +20.15% | +0.00% | +21.27% |
| 2019 | 31/05/2019 | 164.84 | neutral | +3.59% | +6.00% | +5.04% | -0.08% | +9.98% |
| 2018 | 01/06/2018 | 146.30 | near 52w high | -4.72% | -1.40% | +1.47% | -4.72% | +1.47% |
| 2017 | 01/06/2017 | 124.50 | neutral | +1.20% | +1.20% | +4.90% | +0.00% | +9.12% |
Upcoming 25/06/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -2.00% · Win 30% · DD -3.97%20 days: Avg +1.50% · Win 50% · DD -4.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 381.86 | neutral | -2.03% | -3.88% | -0.40% | -4.72% | +1.11% |
| 2024 | 25/06/2024 | 361.42 | neutral | -4.49% | +0.49% | +9.38% | -4.49% | +17.04% |
| 2023 | 26/06/2023 | 339.18 | neutral | -0.64% | -2.38% | +7.28% | -5.39% | +8.71% |
| 2022 | 24/06/2022 | 202.60 | volume x5.2 | -1.89% | -2.49% | +2.50% | -4.51% | +5.16% |
| 2021 | 25/06/2021 | 190.94 | volume x5.3 | +2.07% | +1.54% | +8.70% | -0.49% | +12.70% |
| 2020 | 25/06/2020 | 170.00 | far above SMA50 | +2.47% | -7.19% | -8.02% | -8.30% | +4.09% |
| 2019 | 25/06/2019 | 177.08 | neutral | -2.31% | -2.60% | -3.50% | -6.31% | +0.00% |
| 2018 | 25/06/2018 | 147.05 | near 52w high | -0.27% | -0.54% | -1.12% | -2.11% | +0.95% |
| 2017 | 26/06/2017 | 135.85 | near 52w high | -3.57% | -3.28% | -1.80% | -5.08% | +0.00% |
| 2016 | 24/06/2016 | 97.80 | near 52w high | +1.44% | +0.30% | +1.95% | -2.87% | +2.24% |
Upcoming 01/07/2026 · Low Gann 180/Calendar · 10 years — Small sample
10 days: Avg +3.46% · Win 60% · DD -2.67%20 days: Avg +3.91% · Win 70% · DD -3.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 386.10 | neutral | -5.52% | -1.73% | -0.79% | -5.76% | +0.00% |
| 2024 | 01/07/2024 | 346.61 | neutral | +2.42% | +22.04% | +12.13% | -0.41% | +22.04% |
| 2023 | 30/06/2023 | 332.47 | neutral | -1.42% | +5.10% | +9.32% | -3.48% | +10.90% |
| 2022 | 01/07/2022 | 198.77 | neutral | -0.61% | +2.60% | +15.28% | -0.61% | +15.28% |
| 2021 | 01/07/2021 | 195.82 | near 52w high | -1.54% | +9.89% | +7.66% | -2.67% | +9.89% |
| 2020 | 01/07/2020 | 170.42 | far above SMA50 | -4.38% | -5.53% | -6.41% | -9.04% | +3.83% |
| 2019 | 01/07/2019 | 173.20 | neutral | -1.44% | -0.05% | -2.37% | -4.21% | +0.81% |
| 2018 | 02/07/2018 | 146.65 | near 52w high | -0.27% | -0.92% | +0.38% | -1.84% | +0.78% |
| 2017 | 30/06/2017 | 128.95 | neutral | +1.59% | +2.40% | +3.18% | +0.00% | +4.69% |
| 2016 | 01/07/2016 | 99.21 | near 52w high | -1.13% | +0.79% | +0.71% | -1.98% | +2.31% |
Upcoming 09/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.87% · Win 70% · DD -1.22%20 days: Avg +3.16% · Win 50% · DD -1.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 364.80 | neutral | +4.00% | +4.63% | +7.50% | +0.00% | +7.50% |
| 2024 | 09/07/2024 | 355.00 | neutral | +19.15% | +13.12% | -0.87% | -0.87% | +19.15% |
| 2023 | 10/07/2023 | 327.74 | neutral | +6.61% | +10.98% | +10.80% | +0.00% | +12.50% |
| 2022 | 08/07/2022 | 200.25 | neutral | +3.07% | +4.02% | +11.89% | -1.34% | +14.43% |
| 2021 | 09/07/2021 | 192.80 | near 52w high | +11.61% | +8.13% | +5.30% | +0.00% | +11.61% |
| 2020 | 09/07/2020 | 162.95 | neutral | -1.20% | -1.80% | +0.00% | -4.87% | +0.78% |
| 2019 | 09/07/2019 | 170.71 | neutral | +1.41% | -1.00% | -2.14% | -2.82% | +2.28% |
| 2018 | 09/07/2018 | 146.90 | near 52w high | -1.16% | -1.12% | +1.23% | -2.01% | +1.23% |
| 2017 | 10/07/2017 | 131.00 | near 52w high · volume x2.1 | +0.80% | +0.92% | -0.95% | -1.79% | +3.05% |
| 2016 | 08/07/2016 | 99.00 | neutral | +0.96% | +0.80% | -1.11% | -2.00% | +2.53% |
Upcoming 25/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.33% · Win 50% · DD -2.97%20 days: Avg +1.12% · Win 40% · DD -3.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 383.20 | neutral | -3.25% | +0.97% | +17.40% | -3.25% | +17.40% |
| 2024 | 25/07/2024 | 396.96 | volume x1.5 | -4.78% | -8.69% | -8.36% | -11.35% | +2.03% |
| 2023 | 25/07/2023 | 363.88 | near 52w high | -0.73% | -0.02% | -2.29% | -2.45% | +2.69% |
| 2022 | 25/07/2022 | 207.66 | volume x2.5 | +10.35% | +10.28% | +8.74% | +0.00% | +15.58% |
| 2021 | 26/07/2021 | 207.55 | near 52w high | +0.29% | -2.97% | -0.53% | -3.18% | +1.58% |
| 2020 | 24/07/2020 | 156.36 | neutral | +1.68% | +5.20% | -0.29% | -0.86% | +7.82% |
| 2019 | 25/07/2019 | 169.31 | neutral | +0.22% | +0.59% | -2.81% | -4.59% | +0.88% |
| 2018 | 25/07/2018 | 145.40 | volume x2.2 | +0.76% | +0.93% | +2.85% | -0.45% | +4.30% |
| 2017 | 25/07/2017 | 133.40 | near 52w high | -0.34% | -2.84% | -3.67% | -5.28% | +1.20% |
| 2016 | 25/07/2016 | 99.71 | neutral | +0.20% | -0.11% | +0.15% | -2.70% | +1.80% |
Upcoming 29/07/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +0.28% · Win 50% · DD -2.96%20 days: Avg +0.60% · Win 30% · DD -3.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/07/2025 | 375.26 | neutral | +1.18% | +7.77% | +19.99% | -1.20% | +22.21% |
| 2024 | 29/07/2024 | 393.50 | volume x1.6 | -9.44% | -8.18% | -6.18% | -10.57% | +0.54% |
| 2023 | 28/07/2023 | 367.45 | near 52w high | -0.12% | +1.51% | -2.17% | -3.39% | +1.69% |
| 2022 | 29/07/2022 | 222.15 | far above SMA50 | +0.86% | +5.32% | -3.08% | -3.08% | +8.04% |
| 2021 | 29/07/2021 | 206.70 | neutral | -2.78% | -1.94% | -1.46% | -2.78% | +1.99% |
| 2020 | 29/07/2020 | 159.21 | neutral | +2.15% | +5.21% | -0.11% | -2.08% | +5.89% |
| 2019 | 29/07/2019 | 169.46 | volume x2.7 | -2.01% | -2.98% | -1.89% | -4.67% | +0.68% |
| 2018 | 30/07/2018 | 145.50 | neutral | +2.20% | +1.48% | +2.27% | +0.00% | +4.23% |
| 2017 | 28/07/2017 | 133.05 | near 52w high | -3.31% | -5.03% | -3.04% | -5.03% | +0.00% |
| 2016 | 29/07/2016 | 100.57 | near 52w high | -2.65% | -0.37% | +1.63% | -3.53% | +3.06% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+0.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -26.2% · from 52w low: +15.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.61% · +1.40% · +8.33% · -12.29% |
|---|
| Distance from SMA20 / 50 / 200 | +4.92% · +0.57% · -9.33% |
|---|
| Distance from 52w high / low | -26.19% · +15.10% |
|---|
| ATR14 · volume vs 20-avg | 13.67 · 0.84x |
|---|
Relative strength
| vs QQQ (20d) | +10.24% |
|---|
| vs SPY (20d) | +10.05% |
|---|
| vs SMH (20d) | +6.61% |
|---|
Moving averages
| SMA20 / 50 / 200 | 370.99 · 387.06 · 429.29 |
|---|
| 52w high / low | 527.37 · 338.18 |
|---|