🕰️ Time Machine
WKC — World Kinect Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
36.54 +0.11%
Next window · Cycle 90 · in 26 days
01/12/2026
Last window · Cycle 90 · 22/10/2026
since +0.11%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
22.21
Days: 150 trading / 217 calendar · return since: +64.52%
Last major high · 24/07/2026
41.20
Days: 64 trading / 91 calendar · return since: -11.31%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 22.21 | Cycle 144 | Trading | 📅 15/10/2026 | -6 (±3) | Passed |
| High 24/07/2026 @ 41.20 | Cycle 60 | Trading | 📅 19/10/2026 | -4 (±2) | Passed |
| High 24/07/2026 @ 41.20 | Cycle 90 | Calendar | 📅 22/10/2026 | -1 (±3) | In window |
| High 24/07/2026 @ 41.20 | Cycle 120 | Calendar | 📅 21/11/2026 | +29 (±3) | Upcoming |
| High 24/07/2026 @ 41.20 | Cycle 90 | Trading | 📅 01/12/2026 | +26 (±3) | Upcoming |
| Low 20/03/2026 @ 22.21 | Cycle 180 | Trading | 📅 07/12/2026 | +30 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 13/10/2026🎯 near Cycle 144 window · 15/10/2026
● Failed Breakout 05/10/2026
● Bullish Engulfing 29/09/2026
● Failed Breakdown 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 15/10/2026 · Low Cycle 144/Trading · 9 years — Small sample
10 days: Avg -5.25% · Win 33% · DD -8.26%20 days: Avg -1.32% · Win 44% · DD -10.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/10/2025 | 25.17 | neutral | +1.63% | +2.03% | -3.54% | -3.54% | +5.92% |
| 2024 | 15/10/2024 | 30.62 | near 52w high | +2.45% | -14.37% | -8.10% | -14.60% | +2.45% |
| 2023 | 16/10/2023 | 21.12 | neutral | -3.93% | -13.21% | -5.92% | -14.11% | +1.61% |
| 2022 | 14/10/2022 | 24.46 | neutral | +10.63% | -0.20% | +13.33% | -0.20% | +13.33% |
| 2021 | 15/10/2021 | 32.86 | neutral | -3.41% | -7.09% | -13.02% | -16.49% | +0.82% |
| 2020 | 15/10/2020 | 23.39 | neutral | +0.00% | -16.97% | +11.76% | -18.34% | +22.62% |
| 2019 | 15/10/2019 | 39.01 | neutral | +2.08% | +2.20% | +9.33% | -1.72% | +12.02% |
| 2018 | 15/10/2018 | 26.56 | neutral | +3.80% | +16.87% | +8.43% | -0.68% | +20.48% |
| 2017 | 16/10/2017 | 35.26 | neutral | +0.62% | -16.48% | -24.14% | -24.14% | +1.82% |
Passed 19/10/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg -3.91% · Win 33% · DD -10.57%20 days: Avg -1.19% · Win 33% · DD -11.83%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 25.54 | neutral | +3.09% | +2.19% | -6.66% | -6.66% | +4.39% |
| 2024 | 18/10/2024 | 31.05 | near 52w high | -14.98% | -15.36% | -10.31% | -15.78% | +1.03% |
| 2023 | 19/10/2023 | 20.48 | near 52w low | -3.56% | -1.95% | -1.12% | -11.43% | +0.93% |
| 2022 | 19/10/2022 | 26.43 | neutral | +3.22% | -1.93% | +5.37% | -7.64% | +5.86% |
| 2021 | 19/10/2021 | 32.53 | neutral | -0.61% | -14.60% | -14.29% | -15.65% | +1.84% |
| 2020 | 19/10/2020 | 22.41 | neutral | -0.94% | -3.17% | +34.18% | -14.77% | +34.18% |
| 2019 | 18/10/2019 | 40.17 | near 52w high | +0.67% | +8.79% | +7.07% | -3.83% | +8.79% |
| 2018 | 19/10/2018 | 27.78 | neutral | +3.64% | +9.32% | -0.11% | -5.04% | +15.19% |
| 2017 | 19/10/2017 | 35.59 | neutral | +0.87% | -18.49% | -24.87% | -25.68% | +0.87% |
In window 22/10/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -4.82% · Win 30% · DD -11.29%20 days: Avg -2.57% · Win 40% · DD -13.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 25.58 | neutral | +0.39% | +0.35% | -8.87% | -8.87% | +4.22% |
| 2024 | 22/10/2024 | 31.37 | near 52w high | -16.42% | -14.73% | -11.38% | -16.64% | +0.00% |
| 2023 | 23/10/2023 | 20.29 | near 52w low | -9.66% | -0.25% | +4.34% | -10.60% | +4.34% |
| 2022 | 21/10/2022 | 27.06 | neutral | -9.79% | -2.07% | +3.66% | -9.79% | +3.66% |
| 2021 | 22/10/2021 | 31.74 | neutral | -3.81% | -10.71% | -20.10% | -20.10% | +4.38% |
| 2020 | 22/10/2020 | 23.39 | neutral | -16.97% | -6.67% | +26.25% | -18.34% | +28.56% |
| 2019 | 22/10/2019 | 39.82 | neutral | +0.13% | +7.81% | +9.69% | -2.99% | +9.74% |
| 2018 | 22/10/2018 | 27.57 | neutral | +12.59% | +10.05% | -0.73% | -4.32% | +16.07% |
| 2017 | 23/10/2017 | 35.48 | neutral | -17.00% | -19.08% | -23.37% | -25.45% | +1.18% |
| 2016 | 24/10/2016 | 46.55 | near 52w high | -13.53% | -12.91% | -5.22% | -15.02% | +0.09% |
Upcoming 21/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.51% · Win 30% · DD -2.73%20 days: Avg -0.06% · Win 50% · DD -4.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 23.96 | neutral | -2.71% | -0.54% | -1.99% | -3.26% | +3.06% |
| 2024 | 21/11/2024 | 28.02 | neutral | +3.32% | +0.93% | -4.10% | -4.10% | +4.71% |
| 2023 | 21/11/2023 | 21.31 | neutral | -0.99% | -3.24% | +7.25% | -4.79% | +7.82% |
| 2022 | 21/11/2022 | 27.99 | near 52w high | -0.68% | -5.36% | -1.93% | -6.07% | +1.64% |
| 2021 | 22/11/2021 | 25.32 | near 52w low · far below SMA50 | -1.30% | +6.08% | +6.53% | -1.86% | +8.33% |
| 2020 | 20/11/2020 | 28.26 | far above SMA50 | +0.57% | +6.51% | +8.60% | +0.00% | +13.64% |
| 2019 | 21/11/2019 | 43.68 | near 52w high | -2.93% | -0.21% | -0.64% | -3.11% | +0.00% |
| 2018 | 21/11/2018 | 26.20 | neutral | +0.50% | -8.47% | -21.17% | -21.17% | +0.50% |
| 2017 | 21/11/2017 | 27.40 | far below SMA50 | +0.95% | -0.69% | +2.23% | -0.84% | +3.25% |
| 2016 | 21/11/2016 | 44.12 | neutral | -0.41% | -0.14% | +4.64% | -1.20% | +5.96% |
Upcoming 01/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.88% · Win 60% · DD -3.63%20 days: Avg +0.86% · Win 70% · DD -4.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 23.31 | near 52w low | +2.23% | +5.94% | +2.26% | +0.00% | +5.94% |
| 2024 | 02/12/2024 | 29.34 | neutral | -3.61% | -3.75% | -5.64% | -8.42% | +0.00% |
| 2023 | 01/12/2023 | 21.50 | neutral | -2.84% | +2.89% | +7.52% | -5.63% | +9.16% |
| 2022 | 01/12/2022 | 28.22 | near 52w high | -4.46% | -3.37% | -2.66% | -6.84% | +0.18% |
| 2021 | 01/12/2021 | 24.85 | near 52w low · far below SMA50 | +7.89% | +6.32% | +7.21% | +0.00% | +10.38% |
| 2020 | 01/12/2020 | 28.65 | far above SMA50 | +5.90% | +12.09% | +10.13% | +0.00% | +12.09% |
| 2019 | 02/12/2019 | 42.88 | near 52w high | +1.40% | +0.93% | +1.49% | -1.31% | +2.83% |
| 2018 | 30/11/2018 | 25.79 | volume x1.9 | -11.24% | -13.93% | -17.27% | -22.75% | +1.67% |
| 2017 | 01/12/2017 | 28.04 | far below SMA50 | -3.03% | -0.57% | +2.01% | -3.03% | +2.26% |
| 2016 | 01/12/2016 | 44.38 | neutral | +3.85% | +2.25% | +3.58% | -1.78% | +5.34% |
Upcoming 07/12/2026 · Low Cycle 180/Trading · 10 years — Small sample
10 days: Avg +0.32% · Win 60% · DD -3.29%20 days: Avg +3.79% · Win 70% · DD -3.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 23.83 | near 52w low | +3.63% | -1.45% | +11.28% | -1.45% | +11.28% |
| 2024 | 06/12/2024 | 28.28 | neutral | -0.04% | -4.99% | -3.17% | -4.99% | +1.63% |
| 2023 | 07/12/2023 | 20.55 | volume x1.6 | +6.81% | +12.98% | +10.39% | -1.27% | +14.21% |
| 2022 | 07/12/2022 | 26.76 | neutral | +2.73% | +3.59% | +2.46% | -1.76% | +3.59% |
| 2021 | 07/12/2021 | 26.86 | neutral | -2.35% | +0.42% | +5.69% | -5.71% | +5.88% |
| 2020 | 07/12/2020 | 30.10 | far above SMA50 | +0.26% | +1.96% | +11.09% | +0.00% | +11.09% |
| 2019 | 06/12/2019 | 43.59 | near 52w high | -2.55% | -0.44% | -4.05% | -4.05% | +1.15% |
| 2018 | 07/12/2018 | 23.98 | far below SMA50 | -6.43% | -13.87% | -0.74% | -16.92% | +0.00% |
| 2017 | 07/12/2017 | 27.36 | far below SMA50 | -0.33% | +3.48% | +3.22% | -0.62% | +6.63% |
| 2016 | 07/12/2016 | 45.21 | near 52w high | -0.71% | +1.50% | +1.70% | -0.71% | +4.65% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -11.3% · from 52w low: +64.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.30% · +0.36% · +3.16% · -7.43% |
|---|
| Distance from SMA20 / 50 / 200 | +0.94% · +1.87% · +19.69% |
|---|
| Distance from 52w high / low | -11.31% · +64.52% |
|---|
| ATR14 · volume vs 20-avg | 0.78 · 0.96x |
|---|
Relative strength
| vs QQQ (20d) | +8.55% |
|---|
| vs SPY (20d) | +4.64% |
|---|
| vs SMH (20d) | +16.25% |
|---|
Moving averages
| SMA20 / 50 / 200 | 36.20 · 35.87 · 30.53 |
|---|
| 52w high / low | 41.20 · 22.21 |
|---|
עבריתSign in with Google