🕰️ Time Machine
WKC — World Kinect Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
39.79 +9.70%
Next window · Cycle 90 · in 4 days
31/07/2026
Last window · Cycle 60 · 22/07/2026
since +9.64%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
22.21
Days: 86 trading / 129 calendar · return since: +79.15%
Last major high · 24/04/2026
29.80
Days: 62 trading / 94 calendar · return since: +33.52%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 22.21 | Cycle 120 | Calendar | 📅 18/07/2026 | -9 (±3) | Passed |
| High 24/04/2026 @ 29.80 | Cycle 60 | Trading | 📅 22/07/2026 | -2 (±2) | In window |
| High 24/04/2026 @ 29.80 | Cycle 90 | Calendar | 📅 23/07/2026 | -4 (±3) | Passed |
| Low 20/03/2026 @ 22.21 | Cycle 90 | Trading | 📅 31/07/2026 | +4 (±3) | Upcoming |
| Low 20/03/2026 @ 22.21 | Cycle 144 | Calendar | 📅 11/08/2026 | +15 (±3) | Upcoming |
| High 24/04/2026 @ 29.80 | Cycle 120 | Calendar | 📅 22/08/2026 | +26 (±3) | Upcoming |
| High 24/04/2026 @ 29.80 | Cycle 90 | Trading | 📅 03/09/2026 | +28 (±3) | Upcoming |
| Low 20/03/2026 @ 22.21 | Cycle 120 | Trading | 📅 14/09/2026 | +34 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Gap Day 27/07/2026🎯 near Cycle 90 window · 23/07/2026
● Bearish Engulfing 17/07/2026🎯 near Cycle 120 window · 18/07/2026
● Shooting Star 16/07/2026🎯 near Cycle 120 window · 18/07/2026
● Doji After Run 16/07/2026🎯 near Cycle 120 window · 18/07/2026
● Failed Breakout 16/07/2026🎯 near Cycle 120 window · 18/07/2026
● NR7 Compression 15/07/2026🎯 near Cycle 120 window · 18/07/2026
● Failed Breakout 25/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 18/07/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg +6.96% · Win 56% · DD -3.59%20 days: Avg +5.50% · Win 67% · DD -4.35%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 28.09 | neutral | +0.46% | -10.11% | -9.97% | -11.57% | +2.39% |
| 2024 | 18/07/2024 | 26.49 | near 52w high | +1.74% | +4.04% | +2.60% | -2.30% | +6.64% |
| 2023 | 18/07/2023 | 22.69 | neutral | +0.31% | -0.31% | -3.75% | -3.75% | +2.64% |
| 2022 | 18/07/2022 | 21.83 | neutral | +4.86% | +26.89% | +26.57% | +0.00% | +29.23% |
| 2021 | 19/07/2021 | 28.51 | far below SMA50 | +5.72% | +19.01% | +16.73% | +0.00% | +21.57% |
| 2020 | 17/07/2020 | 24.01 | neutral | -2.50% | -2.00% | +9.79% | -4.71% | +9.79% |
| 2019 | 18/07/2019 | 35.82 | near 52w high | +0.22% | +6.73% | +1.14% | +0.00% | +10.66% |
| 2018 | 18/07/2018 | 21.17 | neutral | +3.45% | +32.55% | +20.55% | +0.00% | +33.49% |
| 2017 | 18/07/2017 | 38.88 | neutral | +2.39% | -14.17% | -14.20% | -16.82% | +2.39% |
In window 22/07/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +4.52% · Win 56% · DD -4.80%20 days: Avg +4.86% · Win 67% · DD -4.88%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 28.26 | neutral | +0.14% | -12.10% | -8.56% | -12.10% | +1.77% |
| 2024 | 22/07/2024 | 26.85 | near 52w high | +3.46% | -3.61% | +4.36% | -3.61% | +5.21% |
| 2023 | 21/07/2023 | 23.01 | neutral | -1.43% | -3.61% | -3.82% | -5.56% | +1.04% |
| 2022 | 22/07/2022 | 22.02 | neutral | +25.89% | +23.98% | +26.29% | +0.00% | +29.20% |
| 2021 | 22/07/2021 | 28.96 | neutral | +12.71% | +17.44% | +2.94% | +0.00% | +19.68% |
| 2020 | 22/07/2020 | 23.78 | neutral | +0.59% | +1.89% | +11.86% | -3.78% | +12.07% |
| 2019 | 22/07/2019 | 36.57 | near 52w high · far above SMA50 | +4.68% | +0.14% | +4.29% | -1.83% | +8.39% |
| 2018 | 23/07/2018 | 21.44 | neutral | +27.99% | +29.20% | +21.92% | +0.00% | +31.81% |
| 2017 | 21/07/2017 | 38.96 | neutral | -11.91% | -12.60% | -15.53% | -16.99% | +2.18% |
Passed 23/07/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +4.76% · Win 56% · DD -5.13%20 days: Avg +4.24% · Win 67% · DD -5.20%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 28.76 | neutral | -3.79% | -12.55% | -10.22% | -13.63% | +0.00% |
| 2024 | 23/07/2024 | 26.64 | near 52w high | +6.04% | -1.99% | +3.08% | -2.85% | +6.04% |
| 2023 | 24/07/2023 | 23.25 | neutral | -3.05% | -3.53% | -5.68% | -6.54% | +0.00% |
| 2022 | 22/07/2022 | 22.02 | neutral | +25.89% | +23.98% | +26.29% | +0.00% | +29.20% |
| 2021 | 23/07/2021 | 29.33 | neutral | +17.49% | +17.56% | +1.74% | +0.00% | +18.17% |
| 2020 | 23/07/2020 | 23.83 | neutral | -3.99% | +1.47% | +10.70% | -3.99% | +11.83% |
| 2019 | 23/07/2019 | 36.86 | near 52w high · far above SMA50 | +6.46% | +0.84% | +6.21% | -2.60% | +7.54% |
| 2018 | 23/07/2018 | 21.44 | neutral | +27.99% | +29.20% | +21.92% | +0.00% | +31.81% |
| 2017 | 24/07/2017 | 39.07 | neutral | -17.23% | -12.13% | -15.87% | -17.23% | +1.89% |
Upcoming 31/07/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.52% · Win 30% · DD -3.78%20 days: Avg +1.16% · Win 50% · DD -5.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 27.27 | neutral | -7.66% | -5.68% | -1.69% | -8.91% | +0.00% |
| 2024 | 31/07/2024 | 27.93 | near 52w high | -6.34% | -3.29% | +1.72% | -7.34% | +1.72% |
| 2023 | 31/07/2023 | 22.54 | neutral | -0.49% | -1.46% | -2.53% | -4.17% | +0.35% |
| 2022 | 01/08/2022 | 27.70 | far above SMA50 | -2.49% | -0.25% | -2.02% | -2.78% | +2.71% |
| 2021 | 30/07/2021 | 34.46 | volume x2.4 | +0.06% | -0.90% | -5.77% | -13.49% | +0.58% |
| 2020 | 31/07/2020 | 23.53 | volume x1.8 | +4.67% | +12.03% | +16.15% | +0.00% | +17.21% |
| 2019 | 31/07/2019 | 39.04 | near 52w high · far above SMA50 | -5.43% | -5.25% | -2.00% | -7.20% | +1.08% |
| 2018 | 31/07/2018 | 27.83 | far above SMA50 · volume x1.5 | -2.16% | -5.71% | +1.37% | -8.30% | +2.19% |
| 2017 | 31/07/2017 | 32.34 | near 52w low · far below SMA50 · volume x2.5 | +6.15% | +4.48% | +5.84% | +0.00% | +6.65% |
| 2016 | 01/08/2016 | 45.04 | near 52w low | +2.49% | +0.87% | +0.49% | -0.80% | +2.49% |
Upcoming 11/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.73% · Win 70% · DD -3.09%20 days: Avg +0.68% · Win 60% · DD -4.78%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 25.06 | far below SMA50 | +2.19% | +6.07% | +3.51% | +0.00% | +8.98% |
| 2024 | 12/08/2024 | 26.46 | neutral | +5.90% | +6.99% | +7.60% | +0.00% | +8.81% |
| 2023 | 11/08/2023 | 22.50 | neutral | -1.64% | -3.42% | +1.16% | -4.00% | +1.16% |
| 2022 | 11/08/2022 | 27.60 | far above SMA50 · volume x2.4 | +3.08% | +0.33% | -9.60% | -12.46% | +3.08% |
| 2021 | 11/08/2021 | 34.66 | neutral | -9.75% | -7.44% | -6.90% | -13.99% | +0.00% |
| 2020 | 11/08/2020 | 25.86 | neutral | +3.05% | +5.88% | -5.57% | -6.03% | +6.65% |
| 2019 | 12/08/2019 | 37.09 | neutral | +2.83% | +2.29% | +9.06% | -2.32% | +9.60% |
| 2018 | 10/08/2018 | 26.47 | far above SMA50 | -2.53% | +5.70% | +3.02% | -3.59% | +8.84% |
| 2017 | 11/08/2017 | 33.64 | near 52w low | -2.17% | +2.35% | +5.35% | -2.76% | +5.35% |
| 2016 | 11/08/2016 | 45.58 | near 52w low | +0.13% | -1.40% | -0.81% | -2.59% | +1.86% |
Upcoming 22/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.22% · Win 50% · DD -2.42%20 days: Avg +1.21% · Win 60% · DD -3.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/08/2025 | 26.77 | neutral | +0.15% | -1.31% | -2.58% | -5.23% | +2.02% |
| 2024 | 22/08/2024 | 27.86 | near 52w high | +2.58% | -0.93% | +12.71% | -1.26% | +12.71% |
| 2023 | 22/08/2023 | 21.81 | neutral | +1.19% | +0.55% | +3.21% | -0.96% | +6.42% |
| 2022 | 22/08/2022 | 26.97 | far above SMA50 | +0.63% | -9.86% | -4.19% | -10.42% | +2.67% |
| 2021 | 23/08/2021 | 30.74 | neutral | +3.74% | +8.17% | +3.47% | +0.00% | +8.17% |
| 2020 | 21/08/2020 | 26.34 | neutral | +3.76% | -4.44% | -12.72% | -12.72% | +4.71% |
| 2019 | 22/08/2019 | 39.24 | near 52w high | -2.27% | +0.18% | +1.04% | -5.43% | +4.84% |
| 2018 | 22/08/2018 | 27.17 | far above SMA50 | +5.93% | -0.15% | +2.83% | -1.03% | +6.04% |
| 2017 | 22/08/2017 | 33.26 | near 52w low | +2.89% | +4.42% | +9.86% | +0.00% | +9.86% |
| 2016 | 22/08/2016 | 44.89 | near 52w low | +0.82% | +1.20% | -1.58% | -1.58% | +3.43% |
Upcoming 03/09/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +2.07% · Win 50% · DD -3.09%20 days: Avg -0.31% · Win 60% · DD -4.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/09/2025 | 27.31 | neutral | -6.92% | -4.10% | -3.69% | -7.10% | +0.00% |
| 2024 | 03/09/2024 | 28.49 | near 52w high | -0.07% | +5.69% | +8.67% | -3.44% | +10.21% |
| 2023 | 01/09/2023 | 22.50 | neutral | +1.16% | +1.24% | -1.40% | -2.53% | +4.44% |
| 2022 | 02/09/2022 | 24.44 | neutral | +3.89% | +7.69% | +2.74% | -4.87% | +7.69% |
| 2021 | 03/09/2021 | 32.65 | neutral | +0.80% | -2.74% | -4.83% | -4.83% | +6.60% |
| 2020 | 03/09/2020 | 25.57 | neutral | -8.13% | -0.63% | -13.44% | -16.74% | +0.00% |
| 2019 | 03/09/2019 | 37.11 | neutral | +9.00% | +10.16% | +5.06% | +0.00% | +10.86% |
| 2018 | 04/09/2018 | 27.75 | far above SMA50 | -1.87% | -0.40% | +0.76% | -3.10% | +3.86% |
| 2017 | 01/09/2017 | 34.83 | neutral | +1.75% | +4.22% | +1.32% | -4.97% | +5.48% |
| 2016 | 02/09/2016 | 45.15 | near 52w low | +0.24% | -0.44% | +1.73% | -2.15% | +4.15% |
Upcoming 14/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +0.10% · Win 40% · DD -3.49%20 days: Avg -0.65% · Win 40% · DD -4.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/09/2025 | 25.42 | neutral | +2.60% | +2.75% | -0.38% | -1.88% | +5.90% |
| 2024 | 13/09/2024 | 29.00 | near 52w high · volume x2.0 | +8.28% | +6.24% | +6.62% | +0.00% | +8.28% |
| 2023 | 14/09/2023 | 23.21 | volume x2.3 | -2.59% | -1.25% | -6.71% | -7.80% | +1.25% |
| 2022 | 14/09/2022 | 25.08 | neutral | -0.04% | -0.88% | -3.09% | -7.30% | +4.94% |
| 2021 | 14/09/2021 | 32.20 | neutral | -1.23% | +5.51% | +2.61% | -3.50% | +8.09% |
| 2020 | 14/09/2020 | 24.28 | neutral | -5.31% | -9.22% | -3.42% | -12.32% | +4.78% |
| 2019 | 13/09/2019 | 39.83 | near 52w high | -0.45% | -1.64% | -1.86% | -3.20% | +2.64% |
| 2018 | 14/09/2018 | 27.77 | neutral | +2.60% | -0.11% | -3.61% | -4.62% | +4.15% |
| 2017 | 14/09/2017 | 35.54 | neutral | +2.98% | -5.43% | +0.17% | -6.87% | +3.38% |
| 2016 | 14/09/2016 | 44.55 | near 52w low | +3.17% | +5.01% | +3.17% | -0.83% | +5.55% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+24.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.3% · from 52w low: +79.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +9.01% · +12.66% · +24.46% · +49.33% |
|---|
| Distance from SMA20 / 50 / 200 | +13.07% · +24.08% · +48.70% |
|---|
| Distance from 52w high / low | -0.25% · +79.15% |
|---|
| ATR14 · volume vs 20-avg | 1.13 · 1.39x |
|---|
Relative strength
| vs QQQ (20d) | +29.24% |
|---|
| vs SPY (20d) | +23.81% |
|---|
| vs SMH (20d) | +38.33% |
|---|
Moving averages
| SMA20 / 50 / 200 | 35.19 · 32.07 · 26.76 |
|---|
| 52w high / low | 39.89 · 22.21 |
|---|
עבריתSign in with Google