📡 WKC — World Kinect Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
31.13 +3.25%
Next window · Gann 60 · in 5 days
16/06/2026
Last window · Gann 30 · 08/06/2026
since +3.25%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
22.21
Days: 55 trading / 81 calendar · return since: +40.16%
Last major high · 24/04/2026
29.80
Days: 31 trading / 46 calendar · return since: +4.46%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 22.21 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| High 24/04/2026 @ 29.80 | Short 21 | Trading | 26/05/2026 | -10 (±1) | Passed |
| High 24/04/2026 @ 29.80 | Gann 30 | Trading | 08/06/2026 | -1 (±2) | Active now |
| High 24/04/2026 @ 29.80 | Gann 45 | Calendar | 08/06/2026 | -1 (±2) | Active now |
| Low 20/03/2026 @ 22.21 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 22.21 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 24/04/2026 @ 29.80 | Gann 60 | Calendar | 23/06/2026 | +14 (±2) | Upcoming |
| High 24/04/2026 @ 29.80 | Gann 45 | Trading | 29/06/2026 | +14 (±2) | Upcoming |
| Low 20/03/2026 @ 22.21 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| High 24/04/2026 @ 29.80 | Gann 60 | Trading | 20/07/2026 | +29 (±2) | Upcoming |
| High 24/04/2026 @ 29.80 | Gann 90 | Calendar | 23/07/2026 | +44 (±3) | Upcoming |
| Low 20/03/2026 @ 22.21 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +6.24% · Win 100% · DD -1.51%20 days: Avg +0.73% · Win 67% · DD -5.34%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 27.86 | neutral | -1.04% | +1.44% | -1.28% | -1.69% | +2.40% |
| 2024 | 24/05/2024 | 24.97 | neutral | +6.37% | +4.04% | +4.58% | +0.00% | +6.57% |
| 2023 | 26/05/2023 | 23.39 | neutral | +1.92% | +4.45% | -10.22% | -12.84% | +6.76% |
| 2022 | 26/05/2022 | 24.64 | neutral | +4.72% | +6.11% | -10.49% | -17.79% | +8.23% |
| 2021 | 26/05/2021 | 31.51 | volume x2.1 | +4.98% | +9.95% | +5.42% | -2.48% | +10.42% |
| 2020 | 26/05/2020 | 25.86 | neutral | +0.54% | +13.02% | +0.72% | -8.13% | +19.97% |
| 2019 | 24/05/2019 | 30.07 | neutral | +0.40% | +10.38% | +12.42% | -3.09% | +17.59% |
| 2018 | 25/05/2018 | 20.97 | near 52w low · far below SMA50 | +2.34% | +5.34% | +2.47% | -0.43% | +11.03% |
| 2017 | 26/05/2017 | 35.93 | near 52w low | -1.42% | +1.42% | +2.96% | -1.64% | +2.96% |
Active now 08/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -4.99% · Win 44% · DD -7.67%20 days: Avg -5.99% · Win 33% · DD -10.39%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 28.07 | neutral | +1.43% | -1.45% | +4.33% | -2.02% | +6.30% |
| 2024 | 07/06/2024 | 25.95 | near 52w high | -1.62% | +1.60% | -3.91% | -3.91% | +1.60% |
| 2023 | 08/06/2023 | 24.76 | neutral | -2.02% | -8.03% | -12.63% | -17.67% | +0.00% |
| 2022 | 08/06/2022 | 26.47 | neutral | -11.30% | -23.84% | -18.93% | -23.84% | +0.26% |
| 2021 | 08/06/2021 | 34.53 | neutral | +0.41% | -5.01% | -13.00% | -13.00% | +0.41% |
| 2020 | 08/06/2020 | 30.91 | far above SMA50 | -17.99% | -16.66% | -24.72% | -24.72% | +0.00% |
| 2019 | 07/06/2019 | 32.61 | near 52w high | +2.94% | +3.99% | +9.97% | +0.00% | +11.25% |
| 2018 | 08/06/2018 | 21.80 | volume x1.8 | +4.45% | +3.81% | -2.29% | -7.80% | +6.51% |
| 2017 | 08/06/2017 | 35.57 | near 52w low | +0.17% | +0.70% | +7.23% | -0.56% | +10.09% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -1.75% · Win 40% · DD -6.16%20 days: Avg -0.44% · Win 50% · DD -7.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 28.47 | neutral | -2.83% | +2.62% | +1.13% | -3.40% | +4.81% |
| 2024 | 17/06/2024 | 25.65 | near 52w high | +1.13% | -1.21% | +4.33% | -3.43% | +4.33% |
| 2023 | 16/06/2023 | 23.48 | volume x2.7 | -13.18% | -12.02% | -2.76% | -13.18% | +0.00% |
| 2022 | 16/06/2022 | 22.17 | near 52w low · far below SMA50 | -6.36% | -6.18% | -1.53% | -9.07% | +0.00% |
| 2021 | 16/06/2021 | 34.58 | neutral | -5.67% | -8.24% | -12.29% | -14.63% | +0.00% |
| 2020 | 16/06/2020 | 26.51 | neutral | -2.11% | -2.83% | -7.96% | -17.77% | +0.00% |
| 2019 | 17/06/2019 | 34.15 | near 52w high · far above SMA50 | -1.32% | +6.24% | +6.62% | -1.43% | +6.62% |
| 2018 | 15/06/2018 | 22.77 | volume x2.8 | -0.61% | -10.36% | -8.34% | -11.73% | +1.98% |
| 2017 | 16/06/2017 | 36.07 | near 52w low · volume x1.8 | +1.69% | +6.60% | +7.87% | -1.94% | +8.57% |
| 2016 | 16/06/2016 | 44.00 | near 52w high | +7.34% | +7.93% | +8.50% | +0.00% | +9.93% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.49% · Win 50% · DD -4.26%20 days: Avg +0.69% · Win 60% · DD -6.15%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 28.04 | neutral | +0.39% | +5.67% | +0.18% | -2.60% | +5.67% |
| 2024 | 18/06/2024 | 25.32 | neutral | +2.96% | +1.66% | +4.62% | -2.17% | +5.69% |
| 2023 | 16/06/2023 | 23.48 | volume x2.7 | -13.18% | -12.02% | -2.76% | -13.18% | +0.00% |
| 2022 | 17/06/2022 | 20.84 | near 52w low · far below SMA50 · volume x3.9 | +5.33% | -2.78% | +8.69% | -3.26% | +8.69% |
| 2021 | 18/06/2021 | 31.85 | volume x1.7 | +4.02% | -0.94% | -10.49% | -10.49% | +4.02% |
| 2020 | 18/06/2020 | 25.48 | neutral | -4.00% | -5.77% | -5.77% | -14.44% | +3.73% |
| 2019 | 18/06/2019 | 33.66 | near 52w high | +1.37% | +6.98% | +7.04% | +0.00% | +8.17% |
| 2018 | 18/06/2018 | 23.22 | neutral | -7.71% | -12.92% | -10.29% | -13.44% | +0.00% |
| 2017 | 19/06/2017 | 36.05 | near 52w low | +2.44% | +8.63% | +7.85% | -1.89% | +8.63% |
| 2016 | 17/06/2016 | 44.69 | near 52w high | +3.24% | +6.58% | +7.81% | +0.00% | +8.23% |
Upcoming 23/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.15% · Win 50% · DD -5.24%20 days: Avg +0.99% · Win 70% · DD -6.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 27.40 | neutral | +3.47% | +7.63% | +3.14% | -0.33% | +8.14% |
| 2024 | 24/06/2024 | 26.19 | near 52w high | -1.53% | -5.42% | +1.72% | -5.42% | +2.52% |
| 2023 | 23/06/2023 | 22.63 | volume x1.8 | -8.62% | -4.99% | +2.74% | -10.47% | +2.92% |
| 2022 | 23/06/2022 | 20.16 | near 52w low · far below SMA50 | +1.49% | +6.45% | +9.23% | +0.00% | +14.14% |
| 2021 | 23/06/2021 | 32.62 | neutral | -2.73% | -9.50% | -11.22% | -12.60% | +1.56% |
| 2020 | 23/06/2020 | 25.95 | neutral | -0.73% | -11.10% | -8.36% | -15.99% | +0.00% |
| 2019 | 24/06/2019 | 33.70 | neutral | +7.66% | +6.44% | +9.38% | +0.00% | +9.38% |
| 2018 | 22/06/2018 | 22.63 | volume x4.5 | -9.81% | -5.88% | -5.26% | -11.18% | +0.00% |
| 2017 | 23/06/2017 | 36.68 | volume x2.1 | +4.83% | +4.09% | +6.52% | +0.00% | +7.72% |
| 2016 | 23/06/2016 | 47.23 | near 52w high | +0.55% | +0.80% | +2.05% | -4.36% | +2.41% |
Upcoming 29/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.70% · Win 70% · DD -3.12%20 days: Avg +5.45% · Win 60% · DD -4.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 28.35 | neutral | +4.02% | +0.92% | -0.18% | -1.02% | +4.51% |
| 2024 | 28/06/2024 | 25.80 | near 52w high · volume x1.7 | -2.29% | +2.13% | +7.67% | -3.99% | +7.67% |
| 2023 | 29/06/2023 | 20.61 | far below SMA50 | +2.43% | +6.36% | +10.04% | -0.39% | +13.00% |
| 2022 | 29/06/2022 | 20.74 | far below SMA50 | +0.96% | +1.40% | +12.20% | -2.31% | +12.20% |
| 2021 | 29/06/2021 | 31.35 | neutral | -4.18% | -4.15% | +3.60% | -9.06% | +3.60% |
| 2020 | 29/06/2020 | 25.34 | neutral | -8.17% | -7.70% | -8.13% | -13.97% | +1.66% |
| 2019 | 28/06/2019 | 35.96 | near 52w high · far above SMA50 | -0.28% | -0.03% | +6.45% | -1.75% | +10.23% |
| 2018 | 29/06/2018 | 20.41 | near 52w low | +4.36% | +2.25% | +34.44% | -1.52% | +34.44% |
| 2017 | 29/06/2017 | 38.35 | neutral | -0.55% | +1.62% | -10.51% | -10.51% | +3.81% |
| 2016 | 29/06/2016 | 46.43 | near 52w high | +0.13% | +4.18% | -1.06% | -1.06% | +4.18% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +5.61% · Win 50% · DD -3.88%20 days: Avg +4.38% · Win 60% · DD -4.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 28.09 | neutral | +0.46% | -10.11% | -9.97% | -11.57% | +2.39% |
| 2024 | 18/07/2024 | 26.49 | near 52w high | +1.74% | +4.04% | +2.60% | -2.30% | +6.64% |
| 2023 | 18/07/2023 | 22.69 | neutral | +0.31% | -0.31% | -3.75% | -3.75% | +2.64% |
| 2022 | 18/07/2022 | 21.83 | neutral | +4.86% | +26.89% | +26.57% | +0.00% | +29.23% |
| 2021 | 19/07/2021 | 28.51 | far below SMA50 | +5.72% | +19.01% | +16.73% | +0.00% | +21.57% |
| 2020 | 17/07/2020 | 24.01 | neutral | -2.50% | -2.00% | +9.79% | -4.71% | +9.79% |
| 2019 | 18/07/2019 | 35.82 | near 52w high | +0.22% | +6.73% | +1.14% | +0.00% | +10.66% |
| 2018 | 18/07/2018 | 21.17 | neutral | +3.45% | +32.55% | +20.55% | +0.00% | +33.49% |
| 2017 | 18/07/2017 | 38.88 | neutral | +2.39% | -14.17% | -14.20% | -16.82% | +2.39% |
| 2016 | 18/07/2016 | 48.18 | near 52w high | -2.08% | -6.52% | -5.71% | -6.52% | +0.04% |
Upcoming 20/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +4.21% · Win 60% · DD -4.68%20 days: Avg +3.76% · Win 60% · DD -5.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 28.06 | neutral | +0.71% | -9.98% | -8.73% | -11.48% | +2.49% |
| 2024 | 19/07/2024 | 26.59 | near 52w high | +0.98% | +0.19% | +4.51% | -2.67% | +6.24% |
| 2023 | 20/07/2023 | 23.29 | neutral | -0.99% | -5.54% | -5.75% | -6.70% | +0.00% |
| 2022 | 20/07/2022 | 23.01 | neutral | -0.17% | +20.77% | +20.82% | -4.35% | +22.60% |
| 2021 | 20/07/2021 | 29.00 | neutral | +3.59% | +16.76% | +10.97% | -0.14% | +19.52% |
| 2020 | 20/07/2020 | 23.26 | neutral | +3.57% | +6.84% | +14.49% | -1.63% | +14.49% |
| 2019 | 19/07/2019 | 35.92 | near 52w high | +10.36% | +3.93% | +4.68% | -0.06% | +10.36% |
| 2018 | 20/07/2018 | 21.50 | neutral | +25.81% | +27.86% | +20.00% | -0.28% | +31.44% |
| 2017 | 20/07/2017 | 39.41 | neutral | +0.33% | -14.44% | -17.00% | -17.94% | +1.01% |
| 2016 | 20/07/2016 | 48.13 | near 52w high | -0.96% | -4.26% | -6.40% | -7.17% | +0.15% |
Upcoming 23/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.83% · Win 50% · DD -5.27%20 days: Avg +3.21% · Win 60% · DD -5.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 28.76 | neutral | -3.79% | -12.55% | -10.22% | -13.63% | +0.00% |
| 2024 | 23/07/2024 | 26.64 | near 52w high | +6.04% | -1.99% | +3.08% | -2.85% | +6.04% |
| 2023 | 24/07/2023 | 23.25 | neutral | -3.05% | -3.53% | -5.68% | -6.54% | +0.00% |
| 2022 | 22/07/2022 | 22.02 | neutral | +25.89% | +23.98% | +26.29% | +0.00% | +29.20% |
| 2021 | 23/07/2021 | 29.33 | neutral | +17.49% | +17.56% | +1.74% | +0.00% | +18.17% |
| 2020 | 23/07/2020 | 23.83 | neutral | -3.99% | +1.47% | +10.70% | -3.99% | +11.83% |
| 2019 | 23/07/2019 | 36.86 | near 52w high · far above SMA50 | +6.46% | +0.84% | +6.21% | -2.60% | +7.54% |
| 2018 | 23/07/2018 | 21.44 | neutral | +27.99% | +29.20% | +21.92% | +0.00% | +31.81% |
| 2017 | 24/07/2017 | 39.07 | neutral | -17.23% | -12.13% | -15.87% | -17.23% | +1.89% |
| 2016 | 22/07/2016 | 48.20 | near 52w high | -1.24% | -4.54% | -6.12% | -7.30% | +0.00% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.15% · Win 30% · DD -3.87%20 days: Avg +2.78% · Win 50% · DD -5.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 28.26 | neutral | -10.62% | -11.32% | -5.94% | -12.10% | +0.14% |
| 2024 | 29/07/2024 | 27.78 | near 52w high · volume x1.9 | -6.84% | -4.75% | +1.91% | -6.84% | +2.12% |
| 2023 | 28/07/2023 | 22.68 | neutral | -2.20% | -0.79% | -4.19% | -4.76% | +0.00% |
| 2022 | 28/07/2022 | 23.27 | neutral | +17.06% | +18.61% | +18.99% | +0.00% | +22.26% |
| 2021 | 28/07/2021 | 32.48 | volume x4.2 | +2.34% | +6.71% | -1.23% | -8.22% | +6.71% |
| 2020 | 28/07/2020 | 23.28 | neutral | +3.14% | +11.08% | +17.61% | -1.72% | +18.47% |
| 2019 | 29/07/2019 | 38.28 | near 52w high · far above SMA50 · volume x1.5 | -4.34% | -3.11% | -0.89% | -5.36% | +3.08% |
| 2018 | 27/07/2018 | 27.05 | far above SMA50 · volume x4.4 | +1.63% | -2.14% | +3.44% | -5.66% | +4.47% |
| 2017 | 28/07/2017 | 34.32 | near 52w low · volume x4.2 | -0.79% | -1.98% | +0.32% | -5.77% | +0.50% |
| 2016 | 28/07/2016 | 45.94 | volume x2.6 | -0.11% | -0.78% | -2.18% | -2.74% | +3.61% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (+17.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -0.3% · from 52w low: +40.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +8.05% · +5.99% · +14.53% · +37.71% |
|---|
| Distance from SMA20 / 50 / 200 | +7.35% · +17.47% · +21.68% |
|---|
| Distance from 52w high / low | -0.26% · +40.16% |
|---|
| ATR14 · volume vs 20-avg | 0.75 · 1.31x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 29.00 · 26.50 · 25.58 |
|---|
| 52w high / low | 31.21 · 22.21 |
|---|