📡 WLK — Westlake Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
86.11 +1.00%
Next window · Gann 45 · active
10/06/2026
Last window · Gann 60 · 06/06/2026
since +1.74%
Daily chart · hover for price & date
Reference points
Last major low · 20/11/2025
56.33
Days: 136 trading / 201 calendar · return since: +52.87%
Last major high · 07/04/2026
124.23
Days: 44 trading / 63 calendar · return since: -30.69%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 07/04/2026 @ 124.23 | Gann 60 | Calendar | 06/06/2026 | -3 (±2) | Passed |
| High 07/04/2026 @ 124.23 | Gann 45 | Trading | 10/06/2026 | +1 (±2) | Active now |
| Low 20/11/2025 @ 56.33 | Gann 144 | Trading | 19/06/2026 | +8 (±3) | Upcoming |
| High 07/04/2026 @ 124.23 | Gann 60 | Trading | 01/07/2026 | +16 (±2) | Upcoming |
| High 07/04/2026 @ 124.23 | Gann 90 | Calendar | 06/07/2026 | +27 (±3) | Upcoming |
| Low 20/11/2025 @ 56.33 | Gann 180 | Trading | 10/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 06/06/2026 · High Gann 60/Calendar · 9 years — Small sample
10 days: Avg -5.86% · Win 22% · DD -7.91%20 days: Avg -3.57% · Win 44% · DD -9.13%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/06/2025 | 73.56 | far below SMA50 | +5.08% | +0.00% | +12.93% | -3.24% | +12.93% |
| 2024 | 06/06/2024 | 154.28 | neutral | -0.69% | -4.09% | -7.54% | -7.96% | +0.00% |
| 2023 | 06/06/2023 | 112.80 | neutral | +2.85% | -0.97% | +3.23% | -2.21% | +6.72% |
| 2022 | 06/06/2022 | 132.56 | neutral | -12.92% | -25.40% | -28.18% | -28.70% | +1.04% |
| 2021 | 07/06/2021 | 102.84 | near 52w high | -3.22% | -8.63% | -14.21% | -14.21% | +0.70% |
| 2020 | 05/06/2020 | 58.25 | far above SMA50 · volume x1.6 | -8.98% | -5.82% | -5.89% | -11.81% | +2.52% |
| 2019 | 06/06/2019 | 63.19 | neutral | +1.30% | +1.80% | +10.35% | -1.72% | +10.76% |
| 2018 | 06/06/2018 | 119.01 | near 52w high | -5.53% | -11.78% | -8.58% | -11.78% | +0.00% |
| 2017 | 06/06/2017 | 62.43 | neutral | +5.67% | +2.11% | +5.72% | -0.51% | +7.24% |
Active now 10/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -5.97% · Win 20% · DD -8.03%20 days: Avg -1.99% · Win 40% · DD -9.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 79.81 | neutral | -8.23% | -6.14% | +8.36% | -10.81% | +8.36% |
| 2024 | 10/06/2024 | 150.29 | neutral | +0.05% | -2.60% | -5.95% | -6.71% | +1.95% |
| 2023 | 09/06/2023 | 111.40 | volume x1.6 | +2.96% | +2.78% | +11.15% | -0.98% | +11.15% |
| 2022 | 10/06/2022 | 122.65 | neutral | -18.98% | -19.29% | -22.34% | -22.94% | +0.00% |
| 2021 | 10/06/2021 | 100.31 | neutral | -6.34% | -9.15% | -10.65% | -13.89% | +2.10% |
| 2020 | 10/06/2020 | 55.20 | far above SMA50 | -1.81% | -4.76% | -7.46% | -7.46% | +0.00% |
| 2019 | 10/06/2019 | 63.07 | neutral | +0.32% | +4.69% | +8.32% | -1.54% | +10.97% |
| 2018 | 11/06/2018 | 115.84 | neutral | -5.45% | -8.98% | -3.66% | -9.37% | +0.00% |
| 2017 | 09/06/2017 | 65.69 | near 52w high | -3.11% | -5.10% | +2.83% | -5.10% | +2.83% |
| 2016 | 13/06/2016 | 44.89 | near 52w high | -2.29% | -11.16% | -0.53% | -11.16% | +0.00% |
Upcoming 19/06/2026 · Low Gann 144/Trading · 10 years — Small sample
10 days: Avg +1.81% · Win 50% · DD -3.04%20 days: Avg +2.98% · Win 60% · DD -4.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 71.18 | near 52w low · far below SMA50 | +6.91% | +13.95% | +14.41% | +0.00% | +21.49% |
| 2024 | 18/06/2024 | 151.04 | neutral | -2.94% | -4.59% | -1.97% | -7.18% | +0.00% |
| 2023 | 20/06/2023 | 111.16 | neutral | +5.00% | +5.66% | +15.05% | -0.76% | +16.49% |
| 2022 | 17/06/2022 | 99.37 | far below SMA50 | -0.38% | -4.88% | -4.68% | -8.42% | +0.23% |
| 2021 | 18/06/2021 | 91.31 | neutral | -0.01% | -0.48% | -13.50% | -13.50% | +2.90% |
| 2020 | 19/06/2020 | 54.86 | far above SMA50 | -3.97% | -0.07% | -0.87% | -6.89% | +1.60% |
| 2019 | 19/06/2019 | 62.69 | neutral | +7.69% | +8.69% | +8.71% | +0.00% | +11.64% |
| 2018 | 19/06/2018 | 105.61 | neutral | -0.45% | +1.57% | +2.43% | -0.59% | +5.67% |
| 2017 | 19/06/2017 | 64.55 | neutral | -3.05% | +3.72% | +7.48% | -3.42% | +9.08% |
| 2016 | 20/06/2016 | 43.86 | near 52w low | -9.07% | -5.47% | +2.78% | -9.07% | +3.49% |
Upcoming 01/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.83% · Win 60% · DD -3.93%20 days: Avg +1.49% · Win 50% · DD -4.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 80.48 | neutral | +6.23% | +0.96% | -1.03% | -2.19% | +8.49% |
| 2024 | 01/07/2024 | 143.32 | neutral | -2.18% | +4.23% | +1.60% | -2.18% | +4.88% |
| 2023 | 30/06/2023 | 119.47 | neutral | +1.69% | +4.63% | +15.09% | -2.54% | +15.09% |
| 2022 | 01/07/2022 | 98.86 | far below SMA50 | -2.35% | -6.64% | -1.73% | -7.95% | +0.00% |
| 2021 | 01/07/2021 | 91.23 | neutral | -1.75% | -8.69% | -9.11% | -13.43% | +0.00% |
| 2020 | 01/07/2020 | 52.92 | far above SMA50 | -3.48% | +4.63% | +4.21% | -3.48% | +10.60% |
| 2019 | 01/07/2019 | 69.99 | volume x2.0 | -2.39% | -0.91% | -3.31% | -4.36% | +0.00% |
| 2018 | 02/07/2018 | 108.16 | neutral | +3.18% | -0.41% | -0.87% | -3.16% | +3.18% |
| 2017 | 30/06/2017 | 66.21 | near 52w high | +2.02% | +6.34% | +6.27% | -0.54% | +7.23% |
| 2016 | 01/07/2016 | 43.35 | neutral | +0.67% | +4.18% | +3.78% | -4.94% | +7.61% |
Upcoming 06/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.25% · Win 50% · DD -3.04%20 days: Avg -0.31% · Win 30% · DD -4.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 78.72 | neutral | +5.86% | +4.18% | -3.14% | -4.18% | +10.91% |
| 2024 | 05/07/2024 | 142.00 | neutral | +3.27% | +2.56% | -3.48% | -3.48% | +5.86% |
| 2023 | 06/07/2023 | 116.44 | neutral | +11.21% | +10.25% | +13.82% | +0.00% | +18.09% |
| 2022 | 06/07/2022 | 95.21 | far below SMA50 | -2.06% | -0.84% | -0.79% | -4.42% | +2.84% |
| 2021 | 06/07/2021 | 88.23 | far below SMA50 | +0.22% | -8.53% | -5.12% | -10.48% | +1.94% |
| 2020 | 06/07/2020 | 54.82 | far above SMA50 | -4.89% | -0.80% | -0.05% | -6.82% | +6.77% |
| 2019 | 05/07/2019 | 69.73 | neutral | -1.26% | -1.85% | -10.68% | -10.68% | +0.00% |
| 2018 | 06/07/2018 | 109.46 | neutral | -1.44% | -1.67% | -9.10% | -9.70% | +1.96% |
| 2017 | 06/07/2017 | 65.85 | near 52w high | +5.98% | +6.35% | +5.44% | +0.00% | +8.32% |
| 2016 | 06/07/2016 | 41.21 | near 52w low | +9.56% | +12.84% | +10.05% | +0.00% | +13.20% |
Upcoming 10/08/2026 · Low Gann 180/Trading · 10 years — Small sample
10 days: Avg +2.52% · Win 60% · DD -2.79%20 days: Avg +1.54% · Win 60% · DD -4.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 76.89 | neutral | +8.31% | +14.17% | +12.58% | +0.00% | +18.59% |
| 2024 | 09/08/2024 | 145.99 | neutral | +0.50% | +3.78% | -5.47% | -7.19% | +3.78% |
| 2023 | 10/08/2023 | 132.16 | near 52w high | -0.86% | -1.47% | -5.11% | -5.29% | +1.83% |
| 2022 | 10/08/2022 | 99.56 | neutral | +6.41% | +5.80% | -1.32% | -3.58% | +10.87% |
| 2021 | 10/08/2021 | 84.94 | neutral | -1.31% | +1.58% | +0.21% | -4.77% | +4.61% |
| 2020 | 10/08/2020 | 61.37 | far above SMA50 · volume x1.9 | -2.13% | -2.13% | +0.61% | -7.48% | +2.84% |
| 2019 | 09/08/2019 | 61.57 | neutral | -0.52% | -7.39% | +3.87% | -8.46% | +3.87% |
| 2018 | 10/08/2018 | 98.06 | neutral | -2.52% | -0.89% | -10.73% | -10.73% | +0.24% |
| 2017 | 10/08/2017 | 69.16 | near 52w high | +0.78% | +5.12% | +11.04% | +0.00% | +13.58% |
| 2016 | 10/08/2016 | 47.53 | near 52w high | +1.37% | +6.61% | +9.70% | +0.00% | +11.05% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-16.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -30.7% · from 52w low: +52.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.83% · -2.41% · -11.21% · -22.68% |
|---|
| Distance from SMA20 / 50 / 200 | -2.49% · -16.52% · -2.60% |
|---|
| Distance from 52w high / low | -30.69% · +52.87% |
|---|
| ATR14 · volume vs 20-avg | 2.23 · 1.17x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 88.31 · 103.15 · 88.41 |
|---|
| 52w high / low | 124.23 · 56.33 |
|---|