📡 WLY — John Wiley & Sons
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
44.39 +0.98%
Next window · Gann 90 · active
15/06/2026
Last window · Gann 30 · 03/06/2026
since +3.33%
Daily chart · hover for price & date
Reference points
Last major low · 04/02/2026
28.38
Days: 87 trading / 126 calendar · return since: +56.41%
Last major high · 21/04/2026
43.18
Days: 35 trading / 50 calendar · return since: +2.80%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 21/04/2026 @ 43.18 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| Low 04/02/2026 @ 28.38 | Gann 120 | Calendar | 04/06/2026 | -6 (±3) | Passed |
| High 21/04/2026 @ 43.18 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 04/02/2026 @ 28.38 | Gann 90 | Trading | 15/06/2026 | +3 (±3) | Active now |
| High 21/04/2026 @ 43.18 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 21/04/2026 @ 43.18 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 04/02/2026 @ 28.38 | Gann 144 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 21/04/2026 @ 43.18 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 43.18 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 04/02/2026 @ 28.38 | Gann 120 | Trading | 27/07/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.57% · Win 44% · DD -7.06%20 days: Avg -0.51% · Win 44% · DD -8.57%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 38.63 | neutral | +1.86% | +5.41% | +12.35% | -4.14% | +17.01% |
| 2024 | 03/06/2024 | 36.24 | neutral | -0.88% | +10.32% | +15.45% | -1.96% | +15.45% |
| 2023 | 02/06/2023 | 38.21 | neutral | +2.80% | -12.43% | -10.52% | -19.42% | +4.95% |
| 2022 | 03/06/2022 | 53.82 | neutral | -4.35% | -13.14% | -13.22% | -14.55% | +0.00% |
| 2021 | 03/06/2021 | 64.55 | near 52w high | -4.88% | -13.83% | -7.05% | -14.62% | +1.67% |
| 2020 | 03/06/2020 | 41.26 | far above SMA50 | -1.82% | -0.78% | -5.62% | -13.06% | +4.94% |
| 2019 | 03/06/2019 | 42.38 | near 52w low | +1.65% | +7.31% | +8.38% | +0.00% | +11.51% |
| 2018 | 04/06/2018 | 68.50 | near 52w high | +0.58% | -0.80% | -7.91% | -9.34% | +3.36% |
| 2017 | 02/06/2017 | 51.25 | neutral | +1.17% | +3.80% | +3.55% | +0.00% | +6.15% |
Passed 04/06/2026 · Low Gann 120/Calendar · 9 years — Small sample
10 days: Avg -1.99% · Win 44% · DD -7.51%20 days: Avg -1.05% · Win 44% · DD -8.97%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/06/2025 | 38.40 | far below SMA50 | +1.56% | +10.78% | +12.73% | -3.57% | +17.71% |
| 2024 | 04/06/2024 | 35.74 | neutral | -0.17% | +11.58% | +20.65% | -0.59% | +20.65% |
| 2023 | 05/06/2023 | 38.00 | volume x2.0 | -0.47% | -14.00% | -13.06% | -18.97% | +5.53% |
| 2022 | 03/06/2022 | 53.82 | neutral | -4.35% | -13.14% | -13.22% | -14.55% | +0.00% |
| 2021 | 04/06/2021 | 65.43 | near 52w high · far above SMA50 | -5.18% | -15.77% | -6.94% | -15.77% | +0.31% |
| 2020 | 04/06/2020 | 41.90 | far above SMA50 | -14.39% | -2.17% | -10.17% | -14.39% | +3.34% |
| 2019 | 04/06/2019 | 44.23 | neutral | +2.40% | +3.73% | +4.09% | -3.10% | +6.85% |
| 2018 | 04/06/2018 | 68.50 | near 52w high | +0.58% | -0.80% | -7.91% | -9.34% | +3.36% |
| 2017 | 05/06/2017 | 51.55 | neutral | +0.87% | +1.84% | +4.32% | -0.48% | +5.53% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.97% · Win 44% · DD -7.63%20 days: Avg -1.38% · Win 44% · DD -8.78%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 38.11 | far below SMA50 | +1.13% | +13.83% | +10.08% | -2.83% | +18.60% |
| 2024 | 05/06/2024 | 35.90 | neutral | +1.62% | +11.06% | +20.61% | -1.03% | +20.61% |
| 2023 | 05/06/2023 | 38.00 | volume x2.0 | -0.47% | -14.00% | -13.06% | -18.97% | +5.53% |
| 2022 | 06/06/2022 | 53.51 | neutral | -7.74% | -13.55% | -13.03% | -14.05% | +0.50% |
| 2021 | 04/06/2021 | 65.43 | near 52w high · far above SMA50 | -5.18% | -15.77% | -6.94% | -15.77% | +0.31% |
| 2020 | 05/06/2020 | 42.44 | far above SMA50 | -14.63% | -3.70% | -12.56% | -15.48% | +2.03% |
| 2019 | 05/06/2019 | 43.24 | neutral | +9.30% | +6.38% | +5.99% | -0.88% | +9.30% |
| 2018 | 05/06/2018 | 68.65 | near 52w high | +3.13% | -3.79% | -7.82% | -9.54% | +3.13% |
| 2017 | 05/06/2017 | 51.55 | neutral | +0.87% | +1.84% | +4.32% | -0.48% | +5.53% |
Active now 15/06/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.45% · Win 60% · DD -3.63%20 days: Avg +3.36% · Win 70% · DD -4.60%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 37.03 | near 52w low · far below SMA50 · volume x2.8 | +16.47% | +17.50% | +9.51% | +0.00% | +22.06% |
| 2024 | 14/06/2024 | 40.13 | volume x1.9 | +1.30% | +1.40% | +21.37% | -0.65% | +21.37% |
| 2023 | 15/06/2023 | 32.45 | far below SMA50 · volume x5.7 | -5.12% | +4.87% | +8.38% | -5.12% | +8.38% |
| 2022 | 15/06/2022 | 49.66 | volume x1.8 | -6.79% | -3.83% | -6.76% | -7.43% | +0.00% |
| 2021 | 15/06/2021 | 56.79 | volume x2.6 | +0.69% | +3.59% | +1.00% | -2.96% | +7.22% |
| 2020 | 15/06/2020 | 40.16 | volume x2.6 | -1.15% | -1.92% | -12.35% | -13.13% | +2.07% |
| 2019 | 14/06/2019 | 45.58 | neutral | +1.45% | +0.61% | +1.29% | -0.98% | +2.22% |
| 2018 | 15/06/2018 | 67.90 | volume x4.1 | -5.38% | -8.10% | -0.13% | -8.54% | +0.07% |
| 2017 | 15/06/2017 | 52.75 | neutral | -1.52% | +0.38% | +1.56% | -2.65% | +1.99% |
| 2016 | 15/06/2016 | 50.76 | near 52w high | +0.55% | -0.04% | +9.69% | -4.53% | +9.69% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.41% · Win 60% · DD -3.30%20 days: Avg +2.18% · Win 60% · DD -4.75%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 43.38 | volume x2.3 | +4.03% | -3.30% | -8.52% | -8.68% | +4.20% |
| 2024 | 20/06/2024 | 39.87 | neutral | +0.43% | +8.60% | +17.63% | +0.00% | +22.21% |
| 2023 | 20/06/2023 | 32.68 | far below SMA50 | +0.37% | +1.10% | +7.62% | -5.78% | +7.87% |
| 2022 | 21/06/2022 | 46.26 | near 52w low · far below SMA50 · volume x1.6 | +3.98% | +0.60% | +3.56% | -0.62% | +5.21% |
| 2021 | 21/06/2021 | 57.37 | neutral | +3.28% | +5.00% | -0.11% | -3.28% | +6.14% |
| 2020 | 19/06/2020 | 40.87 | volume x4.7 | -4.87% | -9.21% | -13.45% | -14.64% | +0.00% |
| 2019 | 20/06/2019 | 46.59 | neutral | -2.75% | -0.94% | -3.60% | -3.60% | +0.00% |
| 2018 | 20/06/2018 | 66.40 | volume x1.7 | -6.48% | -3.40% | +0.99% | -6.48% | +3.33% |
| 2017 | 20/06/2017 | 51.35 | neutral | +1.66% | +3.06% | +6.09% | +0.00% | +6.09% |
| 2016 | 20/06/2016 | 50.68 | near 52w high | -4.38% | +2.56% | +11.61% | -4.38% | +11.61% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.67% · Win 80% · DD -2.09%20 days: Avg +3.37% · Win 60% · DD -3.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 43.13 | neutral | +0.88% | +0.67% | -6.56% | -8.15% | +4.80% |
| 2024 | 24/06/2024 | 40.65 | neutral | +0.10% | +9.85% | +17.61% | -1.62% | +19.86% |
| 2023 | 23/06/2023 | 30.79 | near 52w low · far below SMA50 · volume x1.9 | +10.52% | +6.78% | +9.47% | +0.00% | +14.49% |
| 2022 | 24/06/2022 | 47.62 | near 52w low · volume x5.6 | +0.94% | -1.39% | +2.84% | -3.46% | +2.84% |
| 2021 | 24/06/2021 | 57.34 | neutral | +4.64% | +3.81% | -1.98% | -3.23% | +6.19% |
| 2020 | 24/06/2020 | 38.69 | neutral | +0.65% | -9.83% | -8.58% | -9.83% | +1.81% |
| 2019 | 24/06/2019 | 45.79 | neutral | +0.31% | +1.31% | -0.97% | -2.62% | +1.31% |
| 2018 | 25/06/2018 | 62.85 | neutral | +0.37% | +4.61% | +1.97% | -1.19% | +9.17% |
| 2017 | 23/06/2017 | 52.20 | volume x1.7 | +1.67% | +1.76% | +5.23% | +0.00% | +5.23% |
| 2016 | 24/06/2016 | 49.46 | near 52w low | +6.43% | +9.10% | +14.67% | -2.02% | +15.97% |
Upcoming 28/06/2026 · Low Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.96% · Win 50% · DD -2.80%20 days: Avg +2.22% · Win 50% · DD -4.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 45.13 | volume x2.5 | -7.05% | -5.20% | -11.44% | -12.40% | +0.00% |
| 2024 | 28/06/2024 | 40.70 | volume x2.7 | +9.83% | +15.53% | +17.41% | -0.02% | +19.72% |
| 2023 | 28/06/2023 | 33.23 | neutral | +0.94% | +5.35% | +2.16% | -1.22% | +6.08% |
| 2022 | 28/06/2022 | 48.10 | neutral | -3.25% | -3.36% | +7.62% | -4.42% | +7.62% |
| 2021 | 28/06/2021 | 59.25 | neutral | +1.66% | -1.20% | -2.22% | -6.35% | +2.77% |
| 2020 | 29/06/2020 | 39.39 | neutral | -7.59% | -10.64% | -10.56% | -11.43% | +0.00% |
| 2019 | 28/06/2019 | 45.86 | neutral | +0.72% | +0.68% | -1.72% | -2.77% | +1.16% |
| 2018 | 28/06/2018 | 62.60 | neutral | +2.46% | +6.63% | -0.03% | -0.32% | +9.61% |
| 2017 | 28/06/2017 | 53.80 | neutral | -1.82% | -1.45% | +3.69% | -1.82% | +3.69% |
| 2016 | 28/06/2016 | 48.77 | near 52w low | +7.59% | +13.28% | +17.33% | +0.00% | +17.61% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.02% · Win 50% · DD -2.51%20 days: Avg -0.05% · Win 50% · DD -4.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 40.80 | neutral | -1.96% | -2.92% | -3.90% | -7.13% | +0.00% |
| 2024 | 15/07/2024 | 46.65 | near 52w high · far above SMA50 | +0.75% | +1.63% | -4.61% | -5.49% | +3.62% |
| 2023 | 14/07/2023 | 34.52 | neutral | -3.16% | -1.65% | +4.72% | -3.36% | +4.81% |
| 2022 | 15/07/2022 | 45.97 | near 52w low | +4.70% | +13.60% | +16.34% | +0.00% | +16.51% |
| 2021 | 15/07/2021 | 56.53 | neutral | -1.77% | +4.83% | +2.39% | -2.41% | +5.17% |
| 2020 | 15/07/2020 | 36.11 | neutral | -2.16% | -2.69% | -4.51% | -6.78% | +0.00% |
| 2019 | 15/07/2019 | 45.83 | neutral | -3.43% | -2.38% | -7.72% | -7.72% | +0.20% |
| 2018 | 16/07/2018 | 67.45 | neutral | -4.52% | -8.01% | -6.97% | -8.01% | +1.19% |
| 2017 | 14/07/2017 | 53.25 | neutral | +1.78% | +3.76% | +1.22% | -0.19% | +4.13% |
| 2016 | 15/07/2016 | 55.46 | near 52w high | +2.81% | +4.04% | +2.51% | +0.00% | +4.04% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.49% · Win 40% · DD -2.04%20 days: Avg +0.96% · Win 50% · DD -3.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 39.35 | neutral | +0.71% | -2.44% | +0.76% | -3.71% | +2.49% |
| 2024 | 19/07/2024 | 46.53 | far above SMA50 | +1.87% | -1.10% | -1.48% | -5.24% | +2.62% |
| 2023 | 20/07/2023 | 33.82 | neutral | -0.65% | +2.16% | +7.87% | -1.36% | +7.87% |
| 2022 | 20/07/2022 | 47.56 | neutral | +8.05% | +10.01% | +11.08% | +0.00% | +12.76% |
| 2021 | 20/07/2021 | 56.98 | neutral | +1.09% | +4.33% | +2.42% | -2.54% | +4.33% |
| 2020 | 20/07/2020 | 35.05 | neutral | -0.14% | -1.28% | -2.20% | -3.97% | +0.91% |
| 2019 | 19/07/2019 | 44.58 | neutral | +2.02% | -1.77% | -5.14% | -7.51% | +2.56% |
| 2018 | 20/07/2018 | 66.00 | neutral | -5.68% | -4.77% | -3.41% | -5.98% | +0.00% |
| 2017 | 20/07/2017 | 54.45 | neutral | +1.84% | +0.28% | -1.93% | -1.93% | +1.84% |
| 2016 | 20/07/2016 | 56.72 | near 52w high | +0.28% | -0.49% | +1.64% | -0.79% | +1.73% |
Upcoming 27/07/2026 · Low Gann 120/Trading · 10 years — Small sample
10 days: Avg -0.38% · Win 40% · DD -2.59%20 days: Avg +0.11% · Win 50% · DD -3.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 39.63 | neutral | -3.13% | -2.42% | +2.37% | -4.39% | +4.19% |
| 2024 | 26/07/2024 | 47.40 | near 52w high · far above SMA50 | -2.91% | -4.54% | -0.97% | -6.98% | +0.74% |
| 2023 | 27/07/2023 | 33.60 | neutral | +2.83% | +7.68% | +8.42% | +0.00% | +9.70% |
| 2022 | 27/07/2022 | 51.39 | neutral | +1.81% | +3.62% | -0.49% | -0.56% | +4.36% |
| 2021 | 27/07/2021 | 57.60 | neutral | +3.21% | +1.63% | +1.09% | -1.89% | +3.21% |
| 2020 | 27/07/2020 | 35.00 | volume x1.6 | -1.14% | -1.66% | -6.26% | -8.51% | +0.40% |
| 2019 | 26/07/2019 | 45.48 | neutral | -3.72% | -5.12% | -5.06% | -9.34% | +0.53% |
| 2018 | 27/07/2018 | 62.25 | neutral | +0.96% | +0.40% | +3.53% | -0.32% | +4.18% |
| 2017 | 27/07/2017 | 55.45 | neutral | -1.53% | -3.16% | -3.88% | -4.24% | +0.00% |
| 2016 | 27/07/2016 | 56.88 | near 52w high | -0.77% | -0.26% | +2.37% | -0.77% | +2.41% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+8.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -2.7% · from 52w low: +56.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.33% · +6.09% · +10.84% · +22.15% |
|---|
| Distance from SMA20 / 50 / 200 | +4.81% · +8.10% · +21.60% |
|---|
| Distance from 52w high / low | -2.74% · +56.41% |
|---|
| ATR14 · volume vs 20-avg | 1.23 · 1.11x |
|---|
Relative strength
| vs QQQ (20d) | +12.75% |
|---|
| vs SPY (20d) | +12.56% |
|---|
| vs SMH (20d) | +9.12% |
|---|
Moving averages
| SMA20 / 50 / 200 | 42.35 · 41.06 · 36.51 |
|---|
| 52w high / low | 45.64 · 28.38 |
|---|