🕰️ Time Machine
WLY — John Wiley & Sons
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 27/07/2026
Last price (Close)
50.65 +2.21%
Next window · Cycle 30 · in 3 days
30/07/2026
Last window · Fib 21 · 17/07/2026
since -0.64%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 16/06/2026
39.89
Days: 27 trading / 41 calendar · return since: +26.96%
Last major high · 21/04/2026
43.18
Days: 66 trading / 97 calendar · return since: +17.29%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 16/06/2026 @ 39.89 | Fib 21 | Trading | 📅 17/07/2026 | -6 (±1) | Passed |
| High 21/04/2026 @ 43.18 | Cycle 60 | Trading | 📅 17/07/2026 | -6 (±2) | Passed |
| High 21/04/2026 @ 43.18 | Cycle 90 | Calendar | 📅 20/07/2026 | -7 (±3) | Passed |
| Low 16/06/2026 @ 39.89 | Cycle 30 | Trading | 📅 30/07/2026 | +3 (±2) | Upcoming |
| Low 16/06/2026 @ 39.89 | Cycle 45 | Calendar | 📅 31/07/2026 | +4 (±2) | Upcoming |
| Low 16/06/2026 @ 39.89 | Cycle 60 | Calendar | 📅 15/08/2026 | +19 (±2) | Upcoming |
| High 21/04/2026 @ 43.18 | Cycle 120 | Calendar | 📅 19/08/2026 | +23 (±3) | Upcoming |
| Low 16/06/2026 @ 39.89 | Cycle 45 | Trading | 📅 20/08/2026 | +18 (±2) | Upcoming |
| High 21/04/2026 @ 43.18 | Cycle 90 | Trading | 📅 28/08/2026 | +24 (±3) | Upcoming |
| Low 16/06/2026 @ 39.89 | Cycle 60 | Trading | 📅 11/09/2026 | +33 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 27/07/2026🎯 near Cycle 30 window · 30/07/2026
● Bullish Engulfing 21/07/2026🎯 near Cycle 90 window · 20/07/2026
● NR7 Compression 20/07/2026🎯 near Cycle 90 window · 20/07/2026
● NR7 Compression 15/07/2026🎯 near Fib 21 window · 17/07/2026
● Failed Breakout 06/07/2026
● Bullish Engulfing 30/06/2026
● Failed Breakout 29/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 17/07/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +0.89% · Win 44% · DD -3.14%20 days: Avg +0.01% · Win 44% · DD -4.70%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/07/2025 | 39.88 | neutral | -1.13% | -3.21% | -1.18% | -4.99% | +1.13% |
| 2024 | 17/07/2024 | 48.34 | near 52w high · far above SMA50 | -3.43% | -1.22% | -7.55% | -8.79% | +0.00% |
| 2023 | 17/07/2023 | 34.81 | neutral | -4.17% | -1.67% | +3.56% | -4.17% | +3.94% |
| 2022 | 18/07/2022 | 46.03 | near 52w low | +5.63% | +16.36% | +16.51% | +0.00% | +16.51% |
| 2021 | 16/07/2021 | 55.61 | neutral | +0.49% | +5.70% | +6.62% | -0.79% | +6.91% |
| 2020 | 17/07/2020 | 35.77 | neutral | -2.63% | -5.42% | -3.33% | -5.90% | +0.00% |
| 2019 | 17/07/2019 | 44.82 | neutral | +0.16% | +1.54% | -8.01% | -8.01% | +2.01% |
| 2018 | 17/07/2018 | 68.25 | near 52w high | -6.59% | -7.47% | -7.55% | -9.08% | +0.00% |
| 2017 | 17/07/2017 | 53.45 | neutral | +2.15% | +3.37% | +1.03% | -0.56% | +3.74% |
Passed 20/07/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +0.60% · Win 44% · DD -2.18%20 days: Avg +0.89% · Win 44% · DD -3.58%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 39.35 | neutral | +0.71% | -2.44% | +0.76% | -3.71% | +2.49% |
| 2024 | 19/07/2024 | 46.53 | far above SMA50 | +1.87% | -1.10% | -1.48% | -5.24% | +2.62% |
| 2023 | 20/07/2023 | 33.82 | neutral | -0.65% | +2.16% | +7.87% | -1.36% | +7.87% |
| 2022 | 20/07/2022 | 47.56 | neutral | +8.05% | +10.01% | +11.08% | +0.00% | +12.76% |
| 2021 | 20/07/2021 | 56.98 | neutral | +1.09% | +4.33% | +2.42% | -2.54% | +4.33% |
| 2020 | 20/07/2020 | 35.05 | neutral | -0.14% | -1.28% | -2.20% | -3.97% | +0.91% |
| 2019 | 19/07/2019 | 44.58 | neutral | +2.02% | -1.77% | -5.14% | -7.51% | +2.56% |
| 2018 | 20/07/2018 | 66.00 | neutral | -5.68% | -4.77% | -3.41% | -5.98% | +0.00% |
| 2017 | 20/07/2017 | 54.45 | neutral | +1.84% | +0.28% | -1.93% | -1.93% | +1.84% |
Upcoming 30/07/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg -0.31% · Win 50% · DD -2.92%20 days: Avg -0.72% · Win 40% · DD -4.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 39.39 | neutral | -3.73% | +2.39% | +3.00% | -3.81% | +4.82% |
| 2024 | 30/07/2024 | 47.42 | near 52w high · far above SMA50 | -6.71% | -5.02% | -0.27% | -7.02% | +0.70% |
| 2023 | 31/07/2023 | 34.23 | volume x6.3 | +4.09% | +5.32% | +6.25% | +0.00% | +7.68% |
| 2022 | 29/07/2022 | 52.22 | volume x3.9 | -0.71% | +2.41% | -4.52% | -4.52% | +2.70% |
| 2021 | 30/07/2021 | 58.78 | volume x1.6 | +0.14% | +0.87% | -0.14% | -3.86% | +1.14% |
| 2020 | 30/07/2020 | 34.59 | neutral | -2.54% | -0.03% | -6.97% | -7.43% | +0.61% |
| 2019 | 30/07/2019 | 45.72 | neutral | -6.06% | -6.43% | -5.77% | -9.82% | +0.00% |
| 2018 | 30/07/2018 | 62.05 | neutral | +1.93% | +1.13% | +3.46% | +0.00% | +4.51% |
| 2017 | 31/07/2017 | 55.25 | volume x1.8 | -1.27% | -2.26% | -3.71% | -3.89% | +0.00% |
| 2016 | 29/07/2016 | 57.70 | near 52w high | -1.14% | -1.47% | +1.44% | -2.18% | +1.44% |
Upcoming 31/07/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg -0.76% · Win 50% · DD -3.12%20 days: Avg -1.11% · Win 40% · DD -4.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 38.60 | neutral | -0.78% | +2.10% | +4.04% | -1.84% | +6.97% |
| 2024 | 31/07/2024 | 47.75 | near 52w high · far above SMA50 | -7.66% | -6.41% | -1.93% | -7.66% | +0.00% |
| 2023 | 31/07/2023 | 34.23 | volume x6.3 | +4.09% | +5.32% | +6.25% | +0.00% | +7.68% |
| 2022 | 01/08/2022 | 53.56 | neutral | -2.99% | +0.13% | -10.94% | -10.94% | +0.13% |
| 2021 | 30/07/2021 | 58.78 | volume x1.6 | +0.14% | +0.87% | -0.14% | -3.86% | +1.14% |
| 2020 | 31/07/2020 | 33.83 | far below SMA50 · volume x3.7 | +0.71% | +2.22% | -4.43% | -5.35% | +2.87% |
| 2019 | 31/07/2019 | 45.51 | volume x1.9 | -5.65% | -9.40% | -4.37% | -9.40% | +0.00% |
| 2018 | 31/07/2018 | 63.15 | volume x1.8 | -0.79% | -0.08% | +2.45% | -1.58% | +2.69% |
| 2017 | 31/07/2017 | 55.25 | volume x1.8 | -1.27% | -2.26% | -3.71% | -3.89% | +0.00% |
| 2016 | 01/08/2016 | 57.44 | near 52w high | -0.80% | -0.03% | +1.69% | -1.74% | +1.90% |
Upcoming 15/08/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.16% · Win 60% · DD -2.51%20 days: Avg -3.14% · Win 30% · DD -7.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/08/2025 | 39.56 | neutral | +4.37% | +2.58% | +4.63% | -3.31% | +6.55% |
| 2024 | 15/08/2024 | 45.77 | neutral | +0.17% | +4.02% | +2.38% | -6.12% | +5.55% |
| 2023 | 15/08/2023 | 35.90 | neutral | +0.81% | +2.51% | -1.23% | -2.51% | +3.51% |
| 2022 | 15/08/2022 | 53.63 | neutral | -2.50% | -11.06% | -16.32% | -22.47% | +0.00% |
| 2021 | 16/08/2021 | 59.13 | neutral | -1.94% | -1.49% | -3.96% | -4.58% | +0.00% |
| 2020 | 14/08/2020 | 34.58 | neutral | -7.40% | -6.51% | -0.69% | -8.70% | +0.00% |
| 2019 | 15/08/2019 | 41.44 | near 52w low | +6.90% | +7.19% | +11.90% | +0.00% | +12.23% |
| 2018 | 15/08/2018 | 63.10 | neutral | +1.82% | +3.25% | -11.49% | -14.26% | +3.25% |
| 2017 | 15/08/2017 | 53.55 | neutral | +0.47% | -0.65% | -2.05% | -2.99% | +1.87% |
| 2016 | 15/08/2016 | 57.42 | near 52w high | +1.08% | +1.72% | -14.56% | -14.56% | +2.40% |
Upcoming 19/08/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg -0.98% · Win 60% · DD -2.46%20 days: Avg -3.11% · Win 60% · DD -7.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/08/2025 | 40.21 | neutral | -0.55% | -1.09% | +2.64% | -4.87% | +5.07% |
| 2024 | 19/08/2024 | 45.96 | neutral | +2.72% | +3.46% | +1.70% | -6.51% | +5.11% |
| 2023 | 18/08/2023 | 36.27 | neutral | +0.91% | +0.25% | +2.73% | -3.50% | +2.73% |
| 2022 | 19/08/2022 | 52.95 | volume x2.0 | -5.84% | -12.62% | -18.26% | -21.47% | +0.00% |
| 2021 | 19/08/2021 | 56.51 | neutral | +0.71% | +0.73% | -0.71% | -0.71% | +3.96% |
| 2020 | 19/08/2020 | 33.19 | neutral | -2.71% | -4.85% | +0.27% | -4.88% | +3.46% |
| 2019 | 19/08/2019 | 43.33 | neutral | +0.78% | +3.25% | +6.62% | -0.58% | +7.41% |
| 2018 | 20/08/2018 | 64.30 | neutral | -0.16% | -2.64% | -12.13% | -15.86% | +1.32% |
| 2017 | 18/08/2017 | 53.10 | neutral | +0.56% | +2.73% | +1.32% | -2.17% | +2.73% |
| 2016 | 19/08/2016 | 58.25 | near 52w high | +0.48% | +0.94% | -15.23% | -16.19% | +0.94% |
Upcoming 20/08/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.92% · Win 50% · DD -2.83%20 days: Avg -3.38% · Win 60% · DD -7.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/08/2025 | 39.89 | neutral | +1.70% | -4.11% | +3.18% | -4.11% | +5.92% |
| 2024 | 20/08/2024 | 45.30 | neutral | +4.39% | +5.19% | +2.83% | -5.14% | +6.64% |
| 2023 | 21/08/2023 | 36.06 | neutral | +0.86% | -2.16% | +5.10% | -2.94% | +5.10% |
| 2022 | 19/08/2022 | 52.95 | volume x2.0 | -5.84% | -12.62% | -18.26% | -21.47% | +0.00% |
| 2021 | 20/08/2021 | 57.20 | neutral | +2.62% | -0.10% | -4.06% | -4.06% | +2.71% |
| 2020 | 20/08/2020 | 32.55 | far below SMA50 | -1.14% | +1.94% | +1.35% | -3.01% | +5.50% |
| 2019 | 20/08/2019 | 44.15 | volume x2.1 | -2.42% | +3.33% | +2.99% | -2.42% | +5.41% |
| 2018 | 20/08/2018 | 64.30 | neutral | -0.16% | -2.64% | -12.13% | -15.86% | +1.32% |
| 2017 | 21/08/2017 | 53.20 | neutral | +0.00% | +1.03% | +0.47% | -2.35% | +2.54% |
| 2016 | 19/08/2016 | 58.25 | near 52w high | +0.48% | +0.94% | -15.23% | -16.19% | +0.94% |
Upcoming 28/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -2.97% · Win 30% · DD -7.06%20 days: Avg -4.74% · Win 40% · DD -8.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/08/2025 | 40.16 | neutral | -0.77% | +2.56% | -0.65% | -4.76% | +5.20% |
| 2024 | 28/08/2024 | 46.83 | near 52w high | -4.63% | -3.52% | +0.64% | -8.24% | +3.16% |
| 2023 | 28/08/2023 | 36.37 | neutral | -3.00% | -1.57% | +0.96% | -3.77% | +4.21% |
| 2022 | 29/08/2022 | 47.70 | neutral | -3.33% | -5.91% | -18.81% | -19.06% | +0.00% |
| 2021 | 27/08/2021 | 58.70 | neutral | -2.66% | -3.41% | -5.62% | -7.50% | +0.09% |
| 2020 | 28/08/2020 | 32.33 | neutral | +3.99% | +6.22% | -1.95% | -4.02% | +6.22% |
| 2019 | 28/08/2019 | 43.52 | neutral | -0.05% | +6.87% | +0.87% | -0.05% | +6.94% |
| 2018 | 28/08/2018 | 64.70 | neutral | -3.25% | -13.21% | -8.89% | -16.38% | +0.70% |
| 2017 | 28/08/2017 | 53.20 | neutral | +1.03% | -1.69% | +0.66% | -2.35% | +2.54% |
| 2016 | 29/08/2016 | 58.41 | near 52w high | -0.15% | -16.01% | -14.59% | -16.42% | +0.67% |
Upcoming 11/09/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -1.38% · Win 40% · DD -4.04%20 days: Avg -2.42% · Win 40% · DD -6.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 42.15 | neutral | -2.35% | -5.84% | -13.32% | -13.32% | +0.24% |
| 2024 | 11/09/2024 | 43.15 | neutral | +7.95% | +6.21% | +16.07% | +0.00% | +16.64% |
| 2023 | 11/09/2023 | 35.98 | volume x1.6 | +3.56% | +3.72% | -2.78% | -3.79% | +5.34% |
| 2022 | 12/09/2022 | 46.47 | volume x1.5 | -6.86% | -16.91% | -19.35% | -19.35% | +0.00% |
| 2021 | 10/09/2021 | 56.42 | volume x1.5 | -0.55% | -1.86% | -6.30% | -7.92% | +1.63% |
| 2020 | 11/09/2020 | 33.20 | neutral | -0.63% | -4.61% | -1.35% | -6.54% | +3.43% |
| 2019 | 11/09/2019 | 46.36 | neutral | -1.92% | -0.78% | -6.85% | -7.61% | +0.39% |
| 2018 | 11/09/2018 | 55.20 | far below SMA50 · volume x2.8 | +2.36% | +5.25% | +4.24% | -0.27% | +10.92% |
| 2017 | 11/09/2017 | 52.80 | neutral | +1.89% | +1.42% | +0.51% | -0.95% | +2.65% |
| 2016 | 12/09/2016 | 49.91 | near 52w low · volume x1.7 | -1.06% | -0.40% | +4.90% | -2.18% | +4.90% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+9.7%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -4.9% · from 52w low: +78.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.33% · +1.70% · +5.81% · +25.53% |
|---|
| Distance from SMA20 / 50 / 200 | +0.80% · +9.67% · +34.15% |
|---|
| Distance from 52w high / low | -4.87% · +78.45% |
|---|
| ATR14 · volume vs 20-avg | 1.81 · 0.03x |
|---|
Relative strength
| vs QQQ (20d) | +10.78% |
|---|
| vs SPY (20d) | +5.16% |
|---|
| vs SMH (20d) | +20.75% |
|---|
Moving averages
| SMA20 / 50 / 200 | 50.25 · 46.18 · 37.75 |
|---|
| 52w high / low | 53.24 · 28.38 |
|---|
עבריתSign in with Google