📡 WMB — Williams Companies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
71.59 +0.00%
Next window · Gann 60 · in 7 days
16/06/2026
Last window · Gann 30 · 01/06/2026
since +2.21%
Daily chart · hover for price & date
Reference points
Last major low · 17/04/2026
69.33
Days: 36 trading / 53 calendar · return since: +3.26%
Last major high · 02/03/2026
76.87
Days: 69 trading / 99 calendar · return since: -6.87%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/03/2026 @ 76.87 | Gann 60 | Trading | 27/05/2026 | -9 (±2) | Passed |
| High 02/03/2026 @ 76.87 | Gann 90 | Calendar | 31/05/2026 | -9 (±3) | Passed |
| Low 17/04/2026 @ 69.33 | Gann 30 | Trading | 01/06/2026 | -6 (±2) | Passed |
| Low 17/04/2026 @ 69.33 | Gann 45 | Calendar | 01/06/2026 | -8 (±2) | Passed |
| Low 17/04/2026 @ 69.33 | Gann 60 | Calendar | 16/06/2026 | +7 (±2) | Upcoming |
| Low 17/04/2026 @ 69.33 | Gann 45 | Trading | 22/06/2026 | +9 (±2) | Upcoming |
| High 02/03/2026 @ 76.87 | Gann 120 | Calendar | 30/06/2026 | +21 (±3) | Upcoming |
| High 02/03/2026 @ 76.87 | Gann 90 | Trading | 08/07/2026 | +21 (±3) | Upcoming |
| Low 17/04/2026 @ 69.33 | Gann 60 | Trading | 13/07/2026 | +24 (±2) | Upcoming |
| Low 17/04/2026 @ 69.33 | Gann 90 | Calendar | 16/07/2026 | +37 (±3) | Upcoming |
| High 02/03/2026 @ 76.87 | Gann 144 | Calendar | 24/07/2026 | +45 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +1.20% · Win 67% · DD -2.66%20 days: Avg +0.35% · Win 67% · DD -4.62%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 60.10 | near 52w high · volume x2.2 | +1.68% | -1.90% | +1.83% | -1.90% | +2.55% |
| 2024 | 28/05/2024 | 40.67 | near 52w high | +1.60% | +2.90% | +5.19% | -1.40% | +7.23% |
| 2023 | 26/05/2023 | 28.75 | near 52w low | +4.83% | +7.82% | +10.68% | -0.66% | +10.68% |
| 2022 | 27/05/2022 | 37.46 | near 52w high | -0.13% | -10.57% | -14.30% | -19.70% | +0.96% |
| 2021 | 27/05/2021 | 26.30 | near 52w high | +6.27% | +7.23% | +3.33% | +0.00% | +7.34% |
| 2020 | 27/05/2020 | 20.47 | far above SMA50 | +0.93% | -1.61% | -6.10% | -9.44% | +5.42% |
| 2019 | 28/05/2019 | 26.38 | neutral | +4.97% | +6.19% | +2.96% | -0.30% | +6.69% |
| 2018 | 25/05/2018 | 26.99 | neutral | -1.67% | +0.41% | +1.02% | -2.96% | +4.02% |
| 2017 | 26/05/2017 | 29.69 | neutral | -2.36% | +0.29% | -1.41% | -5.23% | +0.56% |
Passed 31/05/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +0.37% · Win 67% · DD -3.04%20 days: Avg +1.64% · Win 67% · DD -4.19%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 60.51 | near 52w high · volume x1.7 | +0.08% | -0.38% | +4.67% | -2.56% | +4.77% |
| 2024 | 31/05/2024 | 41.51 | near 52w high · volume x1.6 | -0.81% | +0.33% | +3.30% | -1.28% | +5.06% |
| 2023 | 31/05/2023 | 28.66 | near 52w low · volume x1.8 | +9.56% | +6.88% | +15.13% | +0.00% | +15.13% |
| 2022 | 31/05/2022 | 37.06 | near 52w high · volume x2.1 | +2.05% | -11.74% | -14.00% | -18.83% | +2.05% |
| 2021 | 01/06/2021 | 26.89 | near 52w high | +4.76% | +4.72% | -1.35% | -1.65% | +4.98% |
| 2020 | 01/06/2020 | 20.44 | far above SMA50 | +5.58% | -4.56% | -8.31% | -9.30% | +5.58% |
| 2019 | 31/05/2019 | 26.38 | neutral | +6.69% | +3.73% | +7.76% | +0.00% | +7.76% |
| 2018 | 31/05/2018 | 26.86 | neutral | -0.38% | +2.64% | +2.48% | -2.49% | +4.52% |
| 2017 | 31/05/2017 | 28.60 | volume x1.6 | +1.50% | +1.71% | +5.10% | -1.61% | +5.10% |
Passed 01/06/2026 · Low Gann 30/Trading · 9 years — Small sample
10 days: Avg -0.62% · Win 56% · DD -3.46%20 days: Avg +0.39% · Win 56% · DD -4.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 61.27 | near 52w high · volume x1.5 | -2.63% | -2.65% | -3.36% | -3.77% | +3.47% |
| 2024 | 31/05/2024 | 41.51 | near 52w high · volume x1.6 | -0.81% | +0.33% | +3.30% | -1.28% | +5.06% |
| 2023 | 01/06/2023 | 29.11 | near 52w low | +8.90% | +6.52% | +13.70% | +0.00% | +13.70% |
| 2022 | 01/06/2022 | 37.43 | near 52w high | +0.16% | -14.20% | -15.66% | -19.63% | +1.04% |
| 2021 | 01/06/2021 | 26.89 | near 52w high | +4.76% | +4.72% | -1.35% | -1.65% | +4.98% |
| 2020 | 01/06/2020 | 20.44 | far above SMA50 | +5.58% | -4.56% | -8.31% | -9.30% | +5.58% |
| 2019 | 31/05/2019 | 26.38 | neutral | +6.69% | +3.73% | +7.76% | +0.00% | +7.76% |
| 2018 | 01/06/2018 | 26.68 | neutral | -0.81% | +1.28% | +2.95% | -1.84% | +5.23% |
| 2017 | 01/06/2017 | 28.81 | neutral | +1.46% | -0.75% | +4.51% | -2.33% | +4.51% |
Upcoming 16/06/2026 · Low Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.38% · Win 60% · DD -2.86%20 days: Avg +3.34% · Win 80% · DD -3.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 59.15 | near 52w high | +3.33% | -0.73% | -1.13% | -2.47% | +6.29% |
| 2024 | 17/06/2024 | 41.26 | near 52w high | +3.95% | +2.52% | +3.37% | +0.00% | +4.48% |
| 2023 | 16/06/2023 | 30.53 | volume x1.8 | +1.77% | +7.17% | +9.20% | +0.00% | +12.22% |
| 2022 | 16/06/2022 | 30.45 | far below SMA50 | -1.31% | +2.76% | +4.79% | -2.40% | +4.79% |
| 2021 | 16/06/2021 | 27.47 | near 52w high | -2.69% | -3.35% | -6.95% | -6.95% | +0.00% |
| 2020 | 16/06/2020 | 19.36 | neutral | +0.31% | -1.76% | +3.72% | -5.63% | +3.72% |
| 2019 | 17/06/2019 | 27.04 | neutral | +0.41% | +3.77% | +4.29% | -0.92% | +6.69% |
| 2018 | 15/06/2018 | 26.67 | volume x1.6 | +3.64% | +1.65% | +2.17% | +0.00% | +3.90% |
| 2017 | 16/06/2017 | 29.12 | neutral | -1.27% | +3.98% | +7.97% | -4.36% | +7.97% |
| 2016 | 16/06/2016 | 22.13 | near 52w high | -1.58% | -2.26% | +5.92% | -9.62% | +6.64% |
Upcoming 22/06/2026 · Low Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.86% · Win 50% · DD -2.59%20 days: Avg +4.99% · Win 70% · DD -3.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 60.48 | near 52w high | +3.85% | -4.61% | -5.16% | -5.16% | +3.95% |
| 2024 | 21/06/2024 | 42.06 | near 52w high · volume x2.5 | +1.05% | +0.69% | +6.44% | +0.00% | +6.44% |
| 2023 | 22/06/2023 | 30.57 | neutral | +6.41% | +7.07% | +10.73% | +0.00% | +12.07% |
| 2022 | 22/06/2022 | 30.57 | far below SMA50 | +3.07% | +2.00% | +6.02% | -2.78% | +6.31% |
| 2021 | 22/06/2021 | 26.73 | neutral | -2.21% | -1.68% | -5.42% | -7.52% | +0.79% |
| 2020 | 22/06/2020 | 19.54 | neutral | -5.99% | -3.22% | +2.92% | -6.50% | +2.92% |
| 2019 | 21/06/2019 | 27.70 | neutral | +1.23% | +2.67% | -0.29% | -3.29% | +4.15% |
| 2018 | 22/06/2018 | 27.64 | neutral | -1.92% | -0.25% | +4.20% | -3.40% | +4.20% |
| 2017 | 22/06/2017 | 28.17 | neutral | +5.79% | +7.95% | +11.64% | +0.00% | +11.64% |
| 2016 | 22/06/2016 | 20.76 | near 52w low | +0.39% | -1.97% | +18.83% | -3.66% | +21.05% |
Upcoming 30/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.96% · Win 70% · DD -3.02%20 days: Avg +2.37% · Win 70% · DD -4.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 62.81 | near 52w high | -8.15% | -7.07% | -6.24% | -8.68% | +0.00% |
| 2024 | 01/07/2024 | 42.39 | near 52w high | +0.00% | -0.09% | +1.32% | -1.34% | +5.61% |
| 2023 | 30/06/2023 | 32.63 | neutral | +0.86% | +1.16% | +5.58% | -0.80% | +5.58% |
| 2022 | 30/06/2022 | 31.21 | neutral | +0.35% | +0.54% | +9.23% | -4.77% | +9.23% |
| 2021 | 30/06/2021 | 26.55 | neutral | -1.17% | -3.73% | -4.14% | -6.89% | +1.47% |
| 2020 | 30/06/2020 | 19.02 | neutral | -0.42% | +5.57% | +3.94% | -3.94% | +5.73% |
| 2019 | 01/07/2019 | 28.06 | neutral | +2.42% | +0.50% | -10.83% | -11.65% | +2.82% |
| 2018 | 29/06/2018 | 27.11 | neutral | +1.70% | +0.52% | +9.07% | -1.51% | +9.07% |
| 2017 | 30/06/2017 | 30.28 | neutral | +0.53% | +3.83% | +4.95% | +0.00% | +5.65% |
| 2016 | 30/06/2016 | 21.63 | neutral | -2.96% | +8.37% | +10.82% | -7.12% | +16.18% |
Upcoming 08/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.26% · Win 70% · DD -1.76%20 days: Avg +3.68% · Win 70% · DD -3.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 57.69 | neutral | +1.18% | -0.57% | +2.27% | -0.57% | +4.47% |
| 2024 | 08/07/2024 | 42.35 | near 52w high | +0.50% | +5.71% | -2.62% | -2.62% | +5.71% |
| 2023 | 07/07/2023 | 32.73 | neutral | +1.99% | +3.42% | +4.98% | +0.00% | +5.26% |
| 2022 | 08/07/2022 | 31.32 | neutral | +0.19% | +3.26% | +2.87% | -1.18% | +8.84% |
| 2021 | 08/07/2021 | 26.24 | neutral | -2.59% | -3.73% | -4.42% | -5.79% | +1.75% |
| 2020 | 08/07/2020 | 18.94 | neutral | +6.02% | +2.69% | +12.41% | -3.54% | +12.67% |
| 2019 | 08/07/2019 | 28.44 | neutral | +1.27% | -2.88% | -16.39% | -16.39% | +1.44% |
| 2018 | 09/07/2018 | 27.57 | neutral | -1.16% | +4.46% | +13.67% | -2.18% | +13.67% |
| 2017 | 07/07/2017 | 30.41 | neutral | +3.35% | +3.42% | +1.87% | +0.00% | +5.20% |
| 2016 | 08/07/2016 | 20.99 | neutral | +11.67% | +16.82% | +22.11% | -1.24% | +22.30% |
Upcoming 13/07/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.31% · Win 50% · DD -2.90%20 days: Avg +2.89% · Win 60% · DD -3.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 59.04 | neutral | -2.30% | -2.59% | -1.66% | -2.85% | +2.08% |
| 2024 | 12/07/2024 | 42.98 | near 52w high | +2.37% | -1.07% | +0.65% | -4.05% | +4.16% |
| 2023 | 13/07/2023 | 34.26 | near 52w high · far above SMA50 | -1.93% | -0.61% | +2.34% | -3.65% | +2.92% |
| 2022 | 13/07/2022 | 31.14 | neutral | +4.37% | +8.51% | +6.04% | +0.00% | +9.47% |
| 2021 | 13/07/2021 | 26.20 | neutral | -4.47% | -3.55% | -4.66% | -5.65% | +0.00% |
| 2020 | 13/07/2020 | 18.56 | neutral | +3.93% | +1.45% | +16.06% | +0.00% | +16.06% |
| 2019 | 12/07/2019 | 28.85 | neutral | -4.44% | -12.89% | -16.85% | -18.44% | +0.00% |
| 2018 | 13/07/2018 | 27.32 | neutral | +5.42% | +6.52% | +16.36% | -1.28% | +16.36% |
| 2017 | 13/07/2017 | 31.16 | near 52w high | +0.87% | +2.63% | -3.56% | -3.56% | +2.66% |
| 2016 | 13/07/2016 | 22.23 | near 52w high | +13.05% | +4.72% | +14.22% | +0.00% | +16.64% |
Upcoming 16/07/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.26% · Win 70% · DD -2.63%20 days: Avg +2.73% · Win 60% · DD -3.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 58.48 | neutral | -1.32% | +1.30% | -1.06% | -1.92% | +3.06% |
| 2024 | 16/07/2024 | 42.35 | near 52w high | +4.09% | +1.42% | +1.82% | -2.62% | +5.71% |
| 2023 | 17/07/2023 | 33.01 | neutral | +2.88% | +4.36% | +6.12% | +0.00% | +7.18% |
| 2022 | 15/07/2022 | 31.38 | neutral | +3.06% | +8.64% | +8.86% | +0.00% | +8.86% |
| 2021 | 16/07/2021 | 25.28 | neutral | -0.51% | -0.91% | -1.78% | -2.22% | +1.23% |
| 2020 | 16/07/2020 | 19.90 | neutral | -2.91% | -2.81% | +8.39% | -5.38% | +8.59% |
| 2019 | 16/07/2019 | 28.20 | neutral | -3.16% | -11.28% | -15.28% | -16.56% | +0.00% |
| 2018 | 16/07/2018 | 27.25 | neutral | +5.69% | +8.51% | +12.62% | -1.03% | +16.66% |
| 2017 | 17/07/2017 | 31.44 | near 52w high | +0.73% | +1.08% | -4.23% | -4.42% | +1.75% |
| 2016 | 15/07/2016 | 23.44 | near 52w high | +4.61% | +2.26% | +11.82% | -3.88% | +12.29% |
Upcoming 24/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +1.01% · Win 50% · DD -3.31%20 days: Avg +1.75% · Win 60% · DD -4.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 58.75 | neutral | +2.04% | -1.46% | -1.62% | -3.80% | +2.59% |
| 2024 | 24/07/2024 | 42.49 | volume x1.8 | +1.06% | +1.20% | +4.73% | -2.94% | +5.95% |
| 2023 | 24/07/2023 | 33.96 | neutral | +1.44% | +1.50% | +2.56% | -0.82% | +4.18% |
| 2022 | 25/07/2022 | 33.45 | neutral | +1.64% | -2.99% | +3.71% | -4.60% | +5.35% |
| 2021 | 23/07/2021 | 25.15 | neutral | -0.40% | -0.36% | -4.41% | -5.01% | +1.75% |
| 2020 | 24/07/2020 | 19.21 | neutral | -0.42% | +8.54% | +11.45% | -1.98% | +16.29% |
| 2019 | 24/07/2019 | 26.90 | neutral | -8.40% | -12.19% | -11.23% | -14.80% | +0.00% |
| 2018 | 24/07/2018 | 29.18 | neutral | +1.95% | +8.19% | +4.59% | -0.27% | +8.94% |
| 2017 | 24/07/2017 | 31.67 | near 52w high | +0.35% | -2.05% | -8.40% | -8.40% | +1.01% |
| 2016 | 25/07/2016 | 23.63 | neutral | -4.66% | +9.73% | +16.08% | -4.66% | +18.96% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-2.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.6% · from 52w low: +28.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.39% · -6.22% · -3.49% · -2.39% |
|---|
| Distance from SMA20 / 50 / 200 | -4.07% · -2.55% · +8.30% |
|---|
| Distance from 52w high / low | -10.60% · +28.25% |
|---|
| ATR14 · volume vs 20-avg | 1.61 · 0.94x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 74.63 · 73.46 · 66.11 |
|---|
| 52w high / low | 80.08 · 55.82 |
|---|