📡 WMS — Advanced Drainage Systems
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
135.69 +3.97%
Next window · Gann 60 · in 5 days
16/06/2026
Last window · Gann 30 · 03/06/2026
since +2.40%
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
130.60
Days: 55 trading / 81 calendar · return since: +3.90%
Last major high · 21/04/2026
159.05
Days: 34 trading / 49 calendar · return since: -14.69%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 130.60 | Gann 45 | Trading | 26/05/2026 | -10 (±2) | Passed |
| High 21/04/2026 @ 159.05 | Gann 30 | Trading | 03/06/2026 | -4 (±2) | Passed |
| High 21/04/2026 @ 159.05 | Gann 45 | Calendar | 05/06/2026 | -4 (±2) | Passed |
| Low 20/03/2026 @ 130.60 | Gann 60 | Trading | 16/06/2026 | +5 (±2) | Upcoming |
| Low 20/03/2026 @ 130.60 | Gann 90 | Calendar | 18/06/2026 | +9 (±3) | Upcoming |
| High 21/04/2026 @ 159.05 | Gann 60 | Calendar | 20/06/2026 | +11 (±2) | Upcoming |
| High 21/04/2026 @ 159.05 | Gann 45 | Trading | 24/06/2026 | +11 (±2) | Upcoming |
| High 21/04/2026 @ 159.05 | Gann 60 | Trading | 15/07/2026 | +26 (±2) | Upcoming |
| Low 20/03/2026 @ 130.60 | Gann 120 | Calendar | 18/07/2026 | +39 (±3) | Upcoming |
| High 21/04/2026 @ 159.05 | Gann 90 | Calendar | 20/07/2026 | +41 (±3) | Upcoming |
| Low 20/03/2026 @ 130.60 | Gann 90 | Trading | 28/07/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 26/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +2.68% · Win 56% · DD -4.65%20 days: Avg +3.36% · Win 67% · DD -6.48%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 111.65 | neutral | -0.65% | +6.06% | +4.14% | -3.81% | +6.06% |
| 2024 | 24/05/2024 | 174.30 | neutral | -2.87% | -6.67% | -7.25% | -7.25% | +1.71% |
| 2023 | 26/05/2023 | 97.57 | far above SMA50 | +5.09% | +9.99% | +18.53% | -0.68% | +18.53% |
| 2022 | 26/05/2022 | 108.36 | neutral | +4.73% | -10.89% | -17.91% | -24.42% | +5.65% |
| 2021 | 26/05/2021 | 113.95 | near 52w high | -3.68% | -9.07% | -4.30% | -10.08% | +0.00% |
| 2020 | 26/05/2020 | 44.51 | far above SMA50 · volume x1.6 | +2.84% | +9.30% | +12.61% | -1.96% | +12.61% |
| 2019 | 24/05/2019 | 29.96 | far above SMA50 · volume x1.9 | +3.23% | +8.50% | +10.10% | -2.87% | +10.30% |
| 2018 | 25/05/2018 | 25.40 | neutral | +12.71% | +18.43% | +12.71% | +0.00% | +18.43% |
| 2017 | 26/05/2017 | 20.65 | volume x1.9 | -6.92% | -1.58% | +1.58% | -7.26% | +1.58% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.04% · Win 78% · DD -5.44%20 days: Avg +1.56% · Win 78% · DD -6.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 110.74 | neutral | +6.76% | +2.56% | +7.26% | +0.00% | +8.02% |
| 2024 | 03/06/2024 | 169.14 | neutral | -3.91% | +3.38% | -8.44% | -8.44% | +4.72% |
| 2023 | 02/06/2023 | 104.38 | far above SMA50 · volume x1.6 | +1.24% | +5.88% | +8.40% | -1.91% | +10.64% |
| 2022 | 03/06/2022 | 113.36 | neutral | -14.92% | -27.83% | -17.63% | -27.83% | +0.00% |
| 2021 | 03/06/2021 | 109.65 | neutral | -5.59% | -5.44% | +5.40% | -6.65% | +6.41% |
| 2020 | 03/06/2020 | 46.94 | far above SMA50 | +2.96% | +2.81% | +5.03% | -7.22% | +6.56% |
| 2019 | 03/06/2019 | 29.78 | neutral | +5.10% | +4.30% | +9.23% | +0.00% | +10.11% |
| 2018 | 04/06/2018 | 28.55 | far above SMA50 · volume x2.5 | +5.08% | +1.40% | +1.93% | -0.88% | +5.08% |
| 2017 | 02/06/2017 | 19.55 | far below SMA50 | +4.09% | +3.58% | +2.81% | -2.05% | +6.91% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg -1.14% · Win 56% · DD -5.61%20 days: Avg +0.99% · Win 56% · DD -6.37%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 114.94 | neutral | +0.57% | -0.53% | +0.64% | -1.69% | +4.07% |
| 2024 | 05/06/2024 | 166.54 | neutral | +2.06% | +1.89% | -7.99% | -7.99% | +6.35% |
| 2023 | 05/06/2023 | 102.39 | far above SMA50 | +4.67% | +9.76% | +10.58% | +0.00% | +12.79% |
| 2022 | 06/06/2022 | 112.91 | neutral | -19.58% | -26.50% | -16.65% | -27.54% | +0.00% |
| 2021 | 04/06/2021 | 109.01 | neutral | -3.62% | -6.10% | +5.97% | -6.10% | +7.04% |
| 2020 | 05/06/2020 | 48.89 | far above SMA50 | -8.41% | +0.98% | -0.04% | -10.92% | +2.31% |
| 2019 | 05/06/2019 | 29.95 | neutral | +3.51% | +4.54% | +11.25% | +0.00% | +11.25% |
| 2018 | 05/06/2018 | 29.20 | far above SMA50 · volume x2.3 | +0.34% | -1.37% | -0.34% | -3.08% | +2.74% |
| 2017 | 05/06/2017 | 19.15 | near 52w low · far below SMA50 | +5.74% | +7.05% | +5.48% | +0.00% | +9.14% |
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.82% · Win 70% · DD -3.80%20 days: Avg +3.29% · Win 50% · DD -4.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 115.91 | volume x1.8 | +1.83% | +3.20% | -4.33% | -4.33% | +5.42% |
| 2024 | 17/06/2024 | 174.86 | neutral | -7.63% | -11.44% | -2.68% | -12.51% | +2.12% |
| 2023 | 16/06/2023 | 110.52 | far above SMA50 · volume x2.6 | +2.56% | +2.38% | +10.83% | +0.00% | +10.83% |
| 2022 | 16/06/2022 | 85.30 | near 52w low · far below SMA50 · volume x1.7 | +2.91% | +7.73% | +11.55% | -4.09% | +14.90% |
| 2021 | 16/06/2021 | 106.22 | neutral | +1.52% | +9.74% | +6.96% | -3.63% | +11.05% |
| 2020 | 16/06/2020 | 49.38 | near 52w high · far above SMA50 | +1.30% | +0.04% | -0.79% | -7.59% | +1.30% |
| 2019 | 17/06/2019 | 31.06 | neutral | +2.25% | +4.73% | +6.21% | +0.00% | +7.28% |
| 2018 | 15/06/2018 | 29.00 | neutral | -0.86% | -1.55% | -1.21% | -2.41% | +1.90% |
| 2017 | 16/06/2017 | 20.25 | neutral | -1.23% | -0.74% | -0.74% | -4.69% | +3.21% |
| 2016 | 16/06/2016 | 26.29 | near 52w high | +4.18% | +4.11% | +7.15% | -5.44% | +7.15% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.74% · Win 70% · DD -3.14%20 days: Avg +4.37% · Win 50% · DD -3.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 113.00 | neutral | +2.50% | +5.13% | -1.11% | -1.87% | +8.13% |
| 2024 | 18/06/2024 | 177.12 | near 52w high | -9.52% | -11.99% | -4.57% | -13.62% | +0.81% |
| 2023 | 16/06/2023 | 110.52 | far above SMA50 · volume x2.6 | +2.56% | +2.38% | +10.83% | +0.00% | +10.83% |
| 2022 | 17/06/2022 | 81.81 | near 52w low · far below SMA50 · volume x2.4 | +8.62% | +14.14% | +21.45% | +0.00% | +21.45% |
| 2021 | 18/06/2021 | 102.36 | volume x1.8 | +9.83% | +12.86% | +11.13% | +0.00% | +15.24% |
| 2020 | 18/06/2020 | 49.94 | near 52w high · far above SMA50 | -2.58% | -2.26% | -1.96% | -8.63% | +0.16% |
| 2019 | 18/06/2019 | 31.36 | neutral | +1.82% | +4.43% | +3.89% | -0.51% | +6.25% |
| 2018 | 18/06/2018 | 28.95 | neutral | -1.38% | +0.52% | -0.17% | -2.25% | +2.07% |
| 2017 | 19/06/2017 | 20.50 | neutral | +1.95% | -1.46% | -1.95% | -5.85% | +1.95% |
| 2016 | 17/06/2016 | 26.26 | near 52w high | -1.33% | +3.69% | +6.17% | -5.33% | +7.27% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +1.00% · Win 60% · DD -3.52%20 days: Avg +3.32% · Win 50% · DD -4.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 114.33 | volume x2.3 | +1.43% | +1.17% | -2.92% | -3.01% | +6.87% |
| 2024 | 20/06/2024 | 169.69 | neutral | -4.86% | -9.69% | -1.82% | -9.84% | +5.23% |
| 2023 | 20/06/2023 | 112.38 | far above SMA50 | +2.77% | +0.75% | +7.35% | -1.57% | +9.00% |
| 2022 | 21/06/2022 | 82.99 | near 52w low · far below SMA50 · volume x2.0 | +8.80% | +13.40% | +22.34% | -0.17% | +22.34% |
| 2021 | 21/06/2021 | 107.04 | neutral | +7.59% | +6.74% | +10.52% | +0.00% | +10.52% |
| 2020 | 19/06/2020 | 49.37 | near 52w high · far above SMA50 | -7.01% | -1.01% | -1.60% | -7.58% | +1.32% |
| 2019 | 20/06/2019 | 31.82 | far above SMA50 | +1.41% | +3.71% | +1.57% | -1.95% | +4.71% |
| 2018 | 20/06/2018 | 28.90 | neutral | +0.35% | +1.56% | +0.17% | -2.08% | +2.25% |
| 2017 | 20/06/2017 | 20.75 | neutral | +0.72% | -4.34% | -2.41% | -6.99% | +0.72% |
| 2016 | 20/06/2016 | 27.33 | near 52w high | -9.04% | -2.23% | +0.00% | -9.04% | +3.07% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.28% · Win 70% · DD -2.42%20 days: Avg +5.45% · Win 80% · DD -2.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 118.03 | neutral | +1.35% | +1.24% | -0.41% | -6.05% | +3.52% |
| 2024 | 24/06/2024 | 166.40 | neutral | -5.82% | -8.06% | +2.75% | -8.06% | +7.31% |
| 2023 | 23/06/2023 | 111.34 | far above SMA50 | +2.19% | +3.88% | +9.57% | -0.65% | +10.01% |
| 2022 | 24/06/2022 | 87.78 | far below SMA50 | +4.68% | +8.04% | +20.24% | +0.00% | +20.24% |
| 2021 | 24/06/2021 | 108.95 | neutral | +6.08% | +6.42% | +11.35% | +0.00% | +12.20% |
| 2020 | 24/06/2020 | 48.11 | far above SMA50 | +2.47% | -1.93% | +2.22% | -5.15% | +3.51% |
| 2019 | 24/06/2019 | 31.76 | neutral | +2.42% | +2.24% | +2.52% | +0.00% | +4.91% |
| 2018 | 25/06/2018 | 28.55 | neutral | +1.93% | +3.33% | -0.18% | -0.88% | +3.50% |
| 2017 | 23/06/2017 | 20.00 | volume x2.8 | +0.50% | -1.00% | +1.25% | -3.50% | +4.50% |
| 2016 | 24/06/2016 | 25.91 | near 52w low | +5.09% | +8.65% | +5.21% | -4.05% | +8.72% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.99% · Win 80% · DD -1.67%20 days: Avg +9.80% · Win 80% · DD -3.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 113.42 | neutral | +1.11% | +4.84% | +20.60% | -2.23% | +20.60% |
| 2024 | 15/07/2024 | 165.65 | neutral | +3.51% | +4.98% | -14.34% | -14.38% | +7.79% |
| 2023 | 14/07/2023 | 118.95 | far above SMA50 | +1.59% | +2.71% | +8.45% | +0.00% | +12.79% |
| 2022 | 15/07/2022 | 94.21 | neutral | +11.18% | +25.89% | +57.69% | +0.00% | +57.69% |
| 2021 | 15/07/2021 | 113.61 | near 52w high | +5.25% | +7.06% | +3.71% | -0.31% | +7.74% |
| 2020 | 15/07/2020 | 48.99 | neutral | +1.65% | +1.86% | +20.45% | -0.84% | +20.45% |
| 2019 | 15/07/2019 | 32.54 | near 52w high | -1.29% | +1.17% | +2.03% | -1.29% | +3.96% |
| 2018 | 16/07/2018 | 28.65 | neutral | -1.22% | -5.41% | +7.33% | -5.41% | +7.33% |
| 2017 | 14/07/2017 | 20.00 | neutral | +3.00% | +2.00% | +2.25% | -3.00% | +12.50% |
| 2016 | 15/07/2016 | 28.17 | near 52w high | -3.48% | -5.18% | -10.15% | -10.15% | +0.00% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.44% · Win 80% · DD -1.79%20 days: Avg +9.19% · Win 60% · DD -3.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 111.75 | neutral | +6.07% | +1.80% | +24.25% | -0.68% | +27.58% |
| 2024 | 18/07/2024 | 169.03 | neutral | -0.54% | +0.07% | -11.81% | -16.09% | +4.74% |
| 2023 | 18/07/2023 | 122.49 | far above SMA50 | -0.19% | +2.88% | +5.76% | -1.64% | +9.53% |
| 2022 | 18/07/2022 | 95.15 | neutral | +10.93% | +24.82% | +58.15% | +0.00% | +58.15% |
| 2021 | 19/07/2021 | 113.75 | near 52w high | +6.51% | +5.69% | +0.62% | +0.00% | +7.60% |
| 2020 | 17/07/2020 | 48.96 | neutral | -0.65% | +0.08% | +16.18% | -0.78% | +20.53% |
| 2019 | 18/07/2019 | 32.33 | near 52w high · volume x1.8 | +3.65% | +4.39% | -1.11% | -1.11% | +4.64% |
| 2018 | 18/07/2018 | 29.00 | neutral | -2.76% | -3.28% | +8.10% | -6.55% | +8.10% |
| 2017 | 18/07/2017 | 20.10 | neutral | +2.49% | +1.99% | -0.25% | -3.48% | +11.94% |
| 2016 | 18/07/2016 | 27.88 | near 52w high | -2.22% | -4.09% | -7.96% | -9.22% | +0.00% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.26% · Win 60% · DD -1.99%20 days: Avg +6.58% · Win 50% · DD -4.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 110.99 | neutral | +7.43% | +1.85% | +27.06% | +0.00% | +28.45% |
| 2024 | 19/07/2024 | 166.61 | neutral | +4.72% | -3.05% | -11.08% | -14.87% | +6.26% |
| 2023 | 20/07/2023 | 120.48 | far above SMA50 | +0.52% | +4.44% | +3.51% | +0.00% | +11.35% |
| 2022 | 20/07/2022 | 101.53 | neutral | +8.15% | +18.63% | +41.55% | +0.00% | +50.53% |
| 2021 | 20/07/2021 | 118.30 | near 52w high | +1.89% | +3.47% | -5.11% | -5.11% | +3.47% |
| 2020 | 20/07/2020 | 48.58 | neutral | +2.86% | +4.49% | +17.29% | +0.00% | +21.47% |
| 2019 | 19/07/2019 | 32.32 | near 52w high | +3.74% | +3.71% | -0.53% | -1.08% | +4.67% |
| 2018 | 20/07/2018 | 28.65 | neutral | -4.54% | -1.92% | +9.08% | -5.41% | +9.42% |
| 2017 | 20/07/2017 | 20.85 | neutral | -0.48% | -6.95% | -6.47% | -6.95% | +7.91% |
| 2016 | 20/07/2016 | 27.45 | near 52w high | -0.36% | -2.11% | -9.54% | -9.54% | +0.00% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.12% · Win 70% · DD -4.04%20 days: Avg +5.33% · Win 60% · DD -5.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 119.24 | neutral | -5.20% | +10.41% | +21.87% | -5.20% | +23.52% |
| 2024 | 29/07/2024 | 173.90 | neutral | -9.87% | -18.40% | -5.85% | -18.44% | +1.81% |
| 2023 | 28/07/2023 | 122.17 | far above SMA50 | +6.60% | +5.59% | +0.19% | -0.15% | +9.81% |
| 2022 | 28/07/2022 | 115.41 | far above SMA50 | +18.55% | +25.08% | +24.98% | +0.00% | +32.42% |
| 2021 | 28/07/2021 | 120.54 | near 52w high | +1.26% | -1.53% | +0.20% | -7.87% | +1.54% |
| 2020 | 28/07/2020 | 49.22 | near 52w high | -0.30% | +13.00% | +16.78% | -0.45% | +19.99% |
| 2019 | 29/07/2019 | 32.92 | near 52w high | +1.18% | +0.85% | -4.98% | -5.16% | +2.76% |
| 2018 | 27/07/2018 | 27.35 | neutral | +2.74% | +11.52% | +16.09% | -0.91% | +16.09% |
| 2017 | 28/07/2017 | 20.40 | neutral | -2.21% | +0.25% | -4.17% | -6.62% | +10.29% |
| 2016 | 28/07/2016 | 27.09 | near 52w high | -1.66% | -5.57% | -11.81% | -11.81% | +0.18% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-4.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -24.3% · from 52w low: +23.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.02% · -1.60% · -5.51% · -1.01% |
|---|
| Distance from SMA20 / 50 / 200 | -0.02% · -4.60% · -7.71% |
|---|
| Distance from 52w high / low | -24.33% · +23.77% |
|---|
| ATR14 · volume vs 20-avg | 4.37 · 1.28x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 135.72 · 142.23 · 147.03 |
|---|
| 52w high / low | 179.32 · 109.63 |
|---|