🕰️ Time Machine
WMT — Walmart
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
119.89 -1.02%
Next window · Cycle 45 · in window · in 1 days
26/10/2026
Last window · Cycle 45 · 22/10/2026
since -1.02%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 21/08/2026
102.15
Days: 44 trading / 63 calendar · return since: +17.37%
Last major high · 19/08/2026
116.87
Days: 46 trading / 65 calendar · return since: +2.58%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 19/08/2026 @ 116.87 | Cycle 60 | Calendar | 📅 18/10/2026 | -5 (±2) | Passed |
| Low 21/08/2026 @ 102.15 | Cycle 60 | Calendar | 📅 20/10/2026 | -3 (±2) | Passed |
| High 19/08/2026 @ 116.87 | Cycle 45 | Trading | 📅 22/10/2026 | -1 (±2) | In window |
| Low 21/08/2026 @ 102.15 | Cycle 45 | Trading | 📅 26/10/2026 | +1 (±2) | In window |
| High 19/08/2026 @ 116.87 | Cycle 60 | Trading | 📅 12/11/2026 | +14 (±2) | Upcoming |
| Low 21/08/2026 @ 102.15 | Cycle 60 | Trading | 📅 16/11/2026 | +16 (±2) | Upcoming |
| High 19/08/2026 @ 116.87 | Cycle 90 | Calendar | 📅 17/11/2026 | +25 (±3) | Upcoming |
| Low 21/08/2026 @ 102.15 | Cycle 90 | Calendar | 📅 19/11/2026 | +27 (±3) | Upcoming |
| High 19/08/2026 @ 116.87 | Cycle 90 | Trading | 📅 28/12/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 23/10/2026🎯 near Cycle 45 window · 22/10/2026
● Bearish Engulfing 20/10/2026🎯 near Cycle 60 window · 20/10/2026
● NR7 Compression 16/10/2026🎯 near Cycle 60 window · 18/10/2026
● Gap Day 15/10/2026🎯 near Cycle 60 window · 18/10/2026
● Failed Breakout 13/10/2026🎯 near Cycle 60 window · 18/10/2026
● Bullish Engulfing 05/10/2026
● Failed Breakdown 01/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 18/10/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg +1.33% · Win 67% · DD -1.48%20 days: Avg +3.51% · Win 78% · DD -1.48%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 107.73 | near 52w high | -1.45% | -6.08% | -4.87% | -6.08% | +0.00% |
| 2024 | 18/10/2024 | 81.31 | near 52w high | +1.48% | +1.08% | +3.62% | -0.61% | +5.15% |
| 2023 | 18/10/2023 | 53.85 | near 52w high | +0.76% | +2.06% | +5.10% | -1.72% | +5.10% |
| 2022 | 18/10/2022 | 44.71 | neutral | +4.42% | +5.63% | +9.92% | -0.28% | +9.92% |
| 2021 | 18/10/2021 | 47.23 | neutral | +5.91% | +5.72% | +3.69% | +0.00% | +6.78% |
| 2020 | 19/10/2020 | 47.65 | neutral | -0.55% | -1.78% | +6.64% | -2.94% | +6.64% |
| 2019 | 18/10/2019 | 39.71 | near 52w high | -0.08% | -1.28% | -0.23% | -1.67% | +1.54% |
| 2018 | 18/10/2018 | 32.06 | neutral | +3.13% | +4.59% | +3.50% | +0.00% | +9.76% |
| 2017 | 18/10/2017 | 28.74 | near 52w high | +2.62% | +1.99% | +4.19% | +0.00% | +5.65% |
Passed 20/10/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.36% · Win 70% · DD -1.18%20 days: Avg +2.22% · Win 70% · DD -1.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 107.05 | near 52w high | -2.41% | -5.10% | -3.83% | -5.48% | +0.08% |
| 2024 | 21/10/2024 | 80.81 | near 52w high | +2.40% | +2.03% | +4.05% | +0.00% | +5.80% |
| 2023 | 20/10/2023 | 52.92 | near 52w high | +1.52% | +3.72% | -2.15% | -2.15% | +6.94% |
| 2022 | 20/10/2022 | 44.70 | neutral | +4.95% | +4.94% | +10.37% | +0.00% | +10.75% |
| 2021 | 20/10/2021 | 48.67 | near 52w high | +1.05% | +2.86% | -2.78% | -2.78% | +3.62% |
| 2020 | 20/10/2020 | 47.97 | near 52w high | -0.72% | -0.78% | +3.80% | -3.58% | +5.93% |
| 2019 | 21/10/2019 | 39.91 | near 52w high | -0.43% | -1.81% | +0.43% | -2.16% | +1.04% |
| 2018 | 19/10/2018 | 32.38 | neutral | +1.84% | +4.31% | +0.56% | -0.01% | +8.66% |
| 2017 | 20/10/2017 | 29.15 | near 52w high | +0.83% | +2.56% | +11.47% | -0.56% | +13.93% |
| 2016 | 24/10/2016 | 23.06 | near 52w high | +1.20% | +0.85% | +0.26% | -0.94% | +3.22% |
In window 22/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.96% · Win 70% · DD -1.42%20 days: Avg +1.78% · Win 60% · DD -2.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 107.14 | near 52w high | -4.37% | -5.29% | -6.09% | -6.09% | +0.00% |
| 2024 | 22/10/2024 | 82.02 | near 52w high | -0.39% | +2.02% | +5.58% | -0.77% | +5.58% |
| 2023 | 23/10/2023 | 53.67 | near 52w high | +1.25% | +2.40% | -3.55% | -3.55% | +5.45% |
| 2022 | 21/10/2022 | 45.60 | neutral | +4.17% | +3.05% | +9.82% | +0.00% | +9.82% |
| 2021 | 22/10/2021 | 49.45 | near 52w high | +0.73% | +1.27% | -4.01% | -4.31% | +1.98% |
| 2020 | 22/10/2020 | 47.85 | neutral | -2.53% | -0.06% | +5.97% | -3.34% | +6.19% |
| 2019 | 22/10/2019 | 39.86 | near 52w high | -2.03% | -0.60% | +0.26% | -2.03% | +1.17% |
| 2018 | 22/10/2018 | 32.38 | neutral | +2.74% | +5.94% | -0.37% | -0.37% | +8.67% |
| 2017 | 23/10/2017 | 29.55 | near 52w high | -1.92% | +0.06% | +9.96% | -1.92% | +12.37% |
| 2016 | 24/10/2016 | 23.06 | near 52w high | +1.20% | +0.85% | +0.26% | -0.94% | +3.22% |
In window 26/10/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.38% · Win 80% · DD -1.34%20 days: Avg +2.51% · Win 60% · DD -2.82%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 104.47 | near 52w high | -2.76% | -1.96% | -0.39% | -3.69% | +2.53% |
| 2024 | 25/10/2024 | 82.51 | near 52w high | -0.39% | +2.81% | +9.61% | -1.36% | +9.61% |
| 2023 | 26/10/2023 | 53.92 | near 52w high | +2.32% | +1.33% | -3.53% | -4.39% | +4.95% |
| 2022 | 26/10/2022 | 47.05 | neutral | -0.28% | -1.18% | +7.99% | -1.95% | +7.99% |
| 2021 | 26/10/2021 | 49.58 | near 52w high | +0.65% | +0.70% | -1.98% | -4.58% | +1.70% |
| 2020 | 26/10/2020 | 47.39 | neutral | -1.24% | +0.97% | +6.17% | -2.40% | +7.23% |
| 2019 | 25/10/2019 | 39.68 | near 52w high | -1.19% | +0.34% | +0.27% | -1.59% | +1.63% |
| 2018 | 26/10/2018 | 32.98 | volume x1.7 | +2.43% | +6.69% | -3.83% | -4.83% | +6.69% |
| 2017 | 26/10/2017 | 29.54 | near 52w high | +0.20% | +1.90% | +9.03% | -1.88% | +12.41% |
| 2016 | 26/10/2016 | 23.20 | near 52w high | -0.20% | +2.17% | +1.78% | -1.51% | +2.63% |
Upcoming 12/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.18% · Win 60% · DD -3.31%20 days: Avg +1.40% · Win 60% · DD -4.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 103.44 | neutral | -2.74% | +5.47% | +11.68% | -2.74% | +11.68% |
| 2024 | 12/11/2024 | 84.99 | near 52w high | +1.89% | +7.44% | +11.73% | -1.07% | +12.60% |
| 2023 | 13/11/2023 | 55.89 | near 52w high | -7.38% | -5.39% | -9.40% | -9.70% | +1.25% |
| 2022 | 11/11/2022 | 47.53 | neutral | +5.37% | +7.67% | +4.21% | -2.94% | +7.67% |
| 2021 | 12/11/2021 | 49.25 | near 52w high | -3.63% | -3.47% | -2.44% | -8.32% | +0.00% |
| 2020 | 12/11/2020 | 49.41 | near 52w high | +2.62% | +2.27% | -0.47% | -0.47% | +3.08% |
| 2019 | 12/11/2019 | 39.71 | near 52w high | +0.65% | +0.06% | +0.35% | -0.38% | +1.56% |
| 2018 | 12/11/2018 | 34.62 | neutral | -6.83% | -8.50% | -9.87% | -9.87% | +0.00% |
| 2017 | 13/11/2017 | 30.33 | near 52w high | +7.13% | +6.35% | +6.84% | -1.27% | +9.48% |
| 2016 | 11/11/2016 | 23.74 | near 52w high | -3.78% | -0.06% | +1.34% | -3.78% | +1.34% |
Upcoming 16/11/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.54% · Win 60% · DD -2.12%20 days: Avg +1.36% · Win 50% · DD -3.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 102.95 | neutral | +1.08% | +9.19% | +12.34% | -2.27% | +13.67% |
| 2024 | 15/11/2024 | 84.25 | near 52w high | +7.35% | +9.96% | +12.85% | -0.20% | +13.59% |
| 2023 | 16/11/2023 | 52.01 | volume x4.7 | +0.01% | -1.09% | -1.75% | -2.96% | +1.67% |
| 2022 | 16/11/2022 | 49.50 | volume x1.5 | +2.64% | +3.28% | -1.75% | -1.78% | +3.37% |
| 2021 | 16/11/2021 | 47.72 | volume x3.8 | +1.84% | -4.21% | +2.23% | -5.38% | +2.35% |
| 2020 | 16/11/2020 | 50.81 | near 52w high · volume x2.0 | -0.99% | +0.13% | -4.15% | -4.15% | +0.23% |
| 2019 | 15/11/2019 | 39.62 | volume x1.9 | +0.41% | +0.34% | +1.86% | -0.17% | +1.86% |
| 2018 | 16/11/2018 | 32.56 | neutral | -2.60% | +1.09% | -6.26% | -6.58% | +1.09% |
| 2017 | 16/11/2017 | 33.21 | near 52w high · far above SMA50 · volume x4.4 | -3.01% | -2.28% | -2.01% | -3.22% | +0.00% |
| 2016 | 16/11/2016 | 23.80 | near 52w high | -0.78% | -1.01% | +0.28% | -3.99% | +1.29% |
Upcoming 17/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.12% · Win 60% · DD -1.46%20 days: Avg +2.15% · Win 70% · DD -2.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 102.95 | neutral | +1.08% | +9.19% | +12.34% | -2.27% | +13.67% |
| 2024 | 18/11/2024 | 84.08 | near 52w high · volume x1.9 | +6.45% | +11.22% | +13.74% | +0.00% | +13.82% |
| 2023 | 17/11/2023 | 51.78 | volume x1.9 | +0.91% | -0.68% | +0.13% | -2.53% | +2.12% |
| 2022 | 17/11/2022 | 49.33 | neutral | +3.43% | +3.53% | -3.18% | -3.18% | +3.72% |
| 2021 | 17/11/2021 | 47.31 | volume x1.6 | +3.24% | -4.56% | +1.39% | -4.56% | +3.24% |
| 2020 | 17/11/2020 | 49.79 | near 52w high · volume x2.3 | +1.33% | +0.77% | -2.28% | -2.28% | +2.29% |
| 2019 | 18/11/2019 | 40.08 | near 52w high | -1.11% | -1.31% | +1.31% | -1.31% | +1.31% |
| 2018 | 16/11/2018 | 32.56 | neutral | -2.60% | +1.09% | -6.26% | -6.58% | +1.09% |
| 2017 | 17/11/2017 | 32.49 | near 52w high · far above SMA50 · volume x2.5 | -0.87% | -0.47% | +0.97% | -1.09% | +0.97% |
| 2016 | 17/11/2016 | 23.06 | near 52w high | +2.95% | +2.44% | +3.32% | -0.94% | +4.51% |
Upcoming 19/11/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.03% · Win 60% · DD -1.24%20 days: Avg +1.46% · Win 60% · DD -2.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/11/2025 | 100.61 | neutral | +8.44% | +14.14% | +14.37% | +0.00% | +16.32% |
| 2024 | 19/11/2024 | 86.60 | near 52w high · volume x2.5 | +5.44% | +9.06% | +8.26% | +0.00% | +10.51% |
| 2023 | 20/11/2023 | 51.77 | neutral | +2.15% | +0.28% | +0.52% | -2.50% | +2.15% |
| 2022 | 18/11/2022 | 50.08 | neutral | +2.18% | +0.95% | -4.59% | -4.62% | +2.18% |
| 2021 | 19/11/2021 | 47.46 | neutral | +0.17% | -2.38% | -1.85% | -4.86% | +2.91% |
| 2020 | 19/11/2020 | 50.71 | near 52w high | -0.34% | -2.11% | -3.71% | -4.05% | +0.44% |
| 2019 | 19/11/2019 | 39.96 | near 52w high | -0.58% | -1.00% | +0.42% | -1.02% | +1.61% |
| 2018 | 19/11/2018 | 32.26 | neutral | -1.80% | -1.00% | -5.93% | -5.93% | +2.04% |
| 2017 | 20/11/2017 | 32.49 | near 52w high · far above SMA50 · volume x1.7 | -0.73% | +0.36% | +1.89% | -1.10% | +1.89% |
| 2016 | 18/11/2016 | 22.85 | near 52w high | +3.87% | +2.04% | +5.18% | +0.00% | +5.51% |
Upcoming 28/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.40% · Win 70% · DD -1.05%20 days: Avg +1.77% · Win 60% · DD -2.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 112.53 | near 52w high | +1.61% | +6.96% | +3.59% | -1.00% | +6.96% |
| 2024 | 27/12/2024 | 91.66 | near 52w high | -0.25% | -0.95% | +6.37% | -1.81% | +6.37% |
| 2023 | 28/12/2023 | 52.52 | neutral | -0.55% | +2.38% | +4.74% | -0.55% | +4.74% |
| 2022 | 28/12/2022 | 47.10 | neutral | +1.40% | +2.49% | +1.42% | -1.74% | +3.89% |
| 2021 | 28/12/2021 | 47.59 | neutral | -0.55% | +0.99% | -4.92% | -4.92% | +1.88% |
| 2020 | 28/12/2020 | 48.41 | neutral | +0.36% | +2.58% | -0.95% | -1.26% | +2.58% |
| 2019 | 27/12/2019 | 39.86 | near 52w high | -1.62% | -3.10% | -2.50% | -4.36% | +0.00% |
| 2018 | 28/12/2018 | 30.71 | neutral | +2.62% | +3.06% | +4.97% | +0.00% | +7.14% |
| 2017 | 28/12/2017 | 33.13 | near 52w high | +0.73% | +1.48% | +10.21% | -0.81% | +10.21% |
| 2016 | 28/12/2016 | 23.10 | near 52w high | -0.14% | -1.93% | -5.27% | -5.27% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+9.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -11.3% · from 52w low: +21.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.91% · +7.67% · +11.03% · +8.17% |
|---|
| Distance from SMA20 / 50 / 200 | +6.86% · +9.56% · +1.24% |
|---|
| Distance from 52w high / low | -11.30% · +21.25% |
|---|
| ATR14 · volume vs 20-avg | 2.63 · 0.87x |
|---|
Relative strength
| vs QQQ (20d) | +16.42% |
|---|
| vs SPY (20d) | +12.51% |
|---|
| vs SMH (20d) | +24.11% |
|---|
Moving averages
| SMA20 / 50 / 200 | 112.19 · 109.43 · 118.42 |
|---|
| 52w high / low | 135.16 · 98.88 |
|---|
עבריתSign in with Google