📡 WMT — Walmart
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
120.59 +1.44%
Next window · Gann 60 · in 4 days
16/06/2026
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
118.02
Days: 56 trading / 82 calendar · return since: +2.18%
Last major high · 17/02/2026
134.69
Days: 79 trading / 113 calendar · return since: -10.47%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 118.02 | Gann 60 | Trading | 16/06/2026 | +4 (±2) | Upcoming |
| High 17/02/2026 @ 134.69 | Gann 120 | Calendar | 17/06/2026 | +7 (±3) | Upcoming |
| Low 20/03/2026 @ 118.02 | Gann 90 | Calendar | 18/06/2026 | +8 (±3) | Upcoming |
| High 17/02/2026 @ 134.69 | Gann 90 | Trading | 25/06/2026 | +11 (±3) | Upcoming |
| High 17/02/2026 @ 134.69 | Gann 144 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| Low 20/03/2026 @ 118.02 | Gann 120 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 20/03/2026 @ 118.02 | Gann 90 | Trading | 28/07/2026 | +34 (±3) | Upcoming |
| High 17/02/2026 @ 134.69 | Gann 120 | Trading | 06/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Upcoming 16/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.81% · Win 100% · DD -0.75%20 days: Avg +4.07% · Win 90% · DD -1.01%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 94.29 | neutral | +3.93% | +4.19% | +0.91% | -0.04% | +5.37% |
| 2024 | 17/06/2024 | 67.42 | near 52w high | +0.00% | +0.96% | +5.35% | +0.00% | +5.35% |
| 2023 | 16/06/2023 | 51.84 | near 52w high · volume x1.7 | -0.31% | +1.72% | -0.62% | -1.31% | +1.72% |
| 2022 | 16/06/2022 | 40.21 | near 52w low · far below SMA50 | +2.57% | +1.67% | +6.76% | -1.93% | +7.01% |
| 2021 | 16/06/2021 | 45.72 | neutral | -0.87% | +2.82% | +3.29% | -1.44% | +3.29% |
| 2020 | 16/06/2020 | 39.88 | neutral | +1.19% | +0.11% | +10.32% | -1.39% | +10.33% |
| 2019 | 17/06/2019 | 36.39 | near 52w high | +1.91% | +1.34% | +5.13% | +0.00% | +5.33% |
| 2018 | 15/06/2018 | 27.90 | neutral | +1.34% | +2.33% | +4.71% | -0.84% | +4.78% |
| 2017 | 16/06/2017 | 25.08 | volume x5.0 | -0.53% | +0.58% | +1.50% | -2.67% | +1.69% |
| 2016 | 16/06/2016 | 23.77 | near 52w high | +1.12% | +2.41% | +3.32% | -0.49% | +3.87% |
Upcoming 17/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.87% · Win 100% · DD -0.41%20 days: Avg +4.60% · Win 90% · DD -0.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 94.25 | neutral | +3.19% | +3.56% | +0.89% | +0.00% | +5.41% |
| 2024 | 17/06/2024 | 67.42 | near 52w high | +0.00% | +0.96% | +5.35% | +0.00% | +5.35% |
| 2023 | 16/06/2023 | 51.84 | near 52w high · volume x1.7 | -0.31% | +1.72% | -0.62% | -1.31% | +1.72% |
| 2022 | 17/06/2022 | 39.43 | near 52w low · far below SMA50 | +4.93% | +5.04% | +9.53% | +0.00% | +9.53% |
| 2021 | 17/06/2021 | 45.91 | neutral | -0.59% | +1.16% | +2.79% | -1.85% | +2.86% |
| 2020 | 17/06/2020 | 39.68 | neutral | +1.07% | +0.55% | +11.06% | -0.87% | +11.06% |
| 2019 | 17/06/2019 | 36.39 | near 52w high | +1.91% | +1.34% | +5.13% | +0.00% | +5.33% |
| 2018 | 18/06/2018 | 27.67 | neutral | +4.18% | +1.20% | +6.25% | +0.00% | +6.25% |
| 2017 | 16/06/2017 | 25.08 | volume x5.0 | -0.53% | +0.58% | +1.50% | -2.67% | +1.69% |
| 2016 | 17/06/2016 | 23.65 | near 52w high | +1.42% | +2.62% | +4.07% | +0.00% | +4.38% |
Upcoming 18/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.12% · Win 90% · DD -0.20%20 days: Avg +4.55% · Win 80% · DD -0.53%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 95.09 | neutral | +0.98% | +3.44% | -0.04% | -0.73% | +4.48% |
| 2024 | 18/06/2024 | 67.60 | near 52w high | +1.02% | +0.95% | +4.76% | -0.27% | +5.07% |
| 2023 | 16/06/2023 | 51.84 | near 52w high · volume x1.7 | -0.31% | +1.72% | -0.62% | -1.31% | +1.72% |
| 2022 | 17/06/2022 | 39.43 | near 52w low · far below SMA50 | +4.93% | +5.04% | +9.53% | +0.00% | +9.53% |
| 2021 | 18/06/2021 | 45.06 | volume x2.0 | +2.49% | +3.65% | +4.48% | +0.00% | +4.80% |
| 2020 | 18/06/2020 | 39.33 | neutral | +1.46% | +1.03% | +11.65% | +0.00% | +12.04% |
| 2019 | 18/06/2019 | 36.55 | near 52w high | +0.98% | +1.78% | +4.51% | -0.03% | +4.86% |
| 2018 | 18/06/2018 | 27.67 | neutral | +4.18% | +1.20% | +6.25% | +0.00% | +6.25% |
| 2017 | 19/06/2017 | 25.17 | neutral | +0.00% | -0.19% | +0.93% | -3.01% | +1.34% |
| 2016 | 17/06/2016 | 23.65 | near 52w high | +1.42% | +2.62% | +4.07% | +0.00% | +4.38% |
Upcoming 25/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.65% · Win 70% · DD -1.43%20 days: Avg +3.54% · Win 90% · DD -1.48%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 97.26 | neutral | +0.36% | -2.47% | -0.68% | -2.94% | +2.15% |
| 2024 | 25/06/2024 | 67.42 | near 52w high | +0.96% | +4.43% | +4.72% | +0.00% | +5.35% |
| 2023 | 26/06/2023 | 51.68 | near 52w high | +2.03% | -0.26% | +2.66% | -1.01% | +2.74% |
| 2022 | 24/06/2022 | 41.24 | neutral | -0.88% | +1.40% | +6.71% | -1.73% | +7.14% |
| 2021 | 25/06/2021 | 46.18 | neutral | +1.14% | +1.10% | +2.96% | -0.89% | +2.96% |
| 2020 | 25/06/2020 | 39.90 | neutral | -0.42% | +9.16% | +9.63% | -1.16% | +10.82% |
| 2019 | 25/06/2019 | 36.91 | near 52w high | +0.79% | +2.04% | +1.16% | -0.56% | +3.85% |
| 2018 | 25/06/2018 | 28.82 | volume x1.8 | -2.86% | +0.86% | +1.72% | -2.86% | +1.99% |
| 2017 | 26/06/2017 | 25.17 | neutral | -0.19% | -2.69% | +4.00% | -3.01% | +4.00% |
| 2016 | 24/06/2016 | 23.99 | near 52w high | +1.18% | +2.92% | +2.49% | -0.64% | +2.92% |
Upcoming 11/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +2.05% · Win 80% · DD -0.51%20 days: Avg +2.57% · Win 60% · DD -1.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 94.40 | neutral | +0.69% | +3.25% | +9.88% | +0.00% | +9.88% |
| 2024 | 11/07/2024 | 69.80 | near 52w high | +1.46% | +0.32% | -3.07% | -4.14% | +1.76% |
| 2023 | 11/07/2023 | 51.55 | near 52w high | -0.05% | +2.92% | +3.88% | -0.34% | +3.88% |
| 2022 | 11/07/2022 | 41.82 | neutral | +2.65% | +5.24% | +1.72% | -2.77% | +5.76% |
| 2021 | 12/07/2021 | 46.68 | neutral | +0.84% | +1.84% | +3.95% | +0.00% | +3.95% |
| 2020 | 10/07/2020 | 43.56 | near 52w high | +0.81% | +0.43% | -0.54% | -1.06% | +1.52% |
| 2019 | 11/07/2019 | 37.97 | near 52w high | +0.70% | -1.49% | -4.27% | -7.11% | +0.93% |
| 2018 | 11/07/2018 | 28.84 | neutral | +1.78% | +1.58% | +4.07% | -0.01% | +4.07% |
| 2017 | 11/07/2017 | 24.49 | neutral | +3.72% | +6.87% | +11.05% | +0.00% | +11.05% |
| 2016 | 11/07/2016 | 24.69 | near 52w high | -0.30% | -0.42% | -0.97% | -1.51% | +0.00% |
Upcoming 18/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.81% · Win 60% · DD -1.69%20 days: Avg +3.21% · Win 80% · DD -2.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 95.05 | neutral | +2.55% | +3.62% | +5.45% | +0.00% | +9.34% |
| 2024 | 18/07/2024 | 70.82 | near 52w high | -1.13% | -1.45% | +3.33% | -5.52% | +3.33% |
| 2023 | 18/07/2023 | 51.52 | near 52w high | +2.98% | +2.94% | +3.35% | +0.00% | +4.66% |
| 2022 | 18/07/2022 | 42.92 | neutral | +2.52% | +2.93% | +3.42% | -5.27% | +3.42% |
| 2021 | 19/07/2021 | 47.08 | neutral | +0.99% | +0.70% | +7.13% | -0.04% | +7.13% |
| 2020 | 17/07/2020 | 43.91 | near 52w high | -0.38% | -1.78% | +1.07% | -1.85% | +1.07% |
| 2019 | 18/07/2019 | 38.24 | near 52w high | -2.18% | -4.65% | -1.29% | -7.83% | +0.00% |
| 2018 | 18/07/2018 | 29.36 | neutral | -0.19% | +0.19% | +3.04% | -0.50% | +3.76% |
| 2017 | 18/07/2017 | 25.40 | neutral | +3.04% | +5.64% | +6.66% | -0.43% | +7.77% |
| 2016 | 18/07/2016 | 24.61 | near 52w high | -0.12% | -0.08% | -0.02% | -1.22% | +0.83% |
Upcoming 28/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.11% · Win 70% · DD -1.62%20 days: Avg +2.28% · Win 50% · DD -2.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 97.61 | neutral | +2.03% | +6.47% | -1.35% | -1.35% | +6.47% |
| 2024 | 29/07/2024 | 69.62 | near 52w high | -2.92% | -1.32% | +9.52% | -3.89% | +9.52% |
| 2023 | 28/07/2023 | 53.30 | near 52w high | -0.98% | +1.17% | -0.96% | -2.29% | +1.17% |
| 2022 | 28/07/2022 | 43.25 | neutral | -3.22% | +0.49% | +5.17% | -3.22% | +8.00% |
| 2021 | 28/07/2021 | 47.35 | neutral | +0.55% | +5.60% | +5.24% | +0.00% | +7.00% |
| 2020 | 28/07/2020 | 43.92 | near 52w high | -0.09% | -1.18% | -0.45% | -1.87% | +3.34% |
| 2019 | 29/07/2019 | 37.42 | near 52w high | -5.75% | -5.82% | +0.24% | -5.82% | +1.87% |
| 2018 | 27/07/2018 | 29.38 | neutral | +1.67% | +2.92% | +8.36% | +0.00% | +12.58% |
| 2017 | 28/07/2017 | 26.60 | near 52w high | +0.84% | +1.37% | -0.86% | -1.22% | +2.90% |
| 2016 | 28/07/2016 | 24.41 | near 52w high | +0.08% | +1.45% | -2.09% | -2.09% | +2.14% |
Upcoming 06/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +3.38% · Win 60% · DD -1.09%20 days: Avg +4.66% · Win 70% · DD -1.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 103.36 | near 52w high · volume x1.6 | -2.29% | -0.53% | -2.12% | -6.86% | +0.55% |
| 2024 | 06/08/2024 | 67.74 | neutral | +0.58% | +10.35% | +14.35% | -1.23% | +14.35% |
| 2023 | 07/08/2023 | 53.50 | near 52w high | +0.05% | -1.51% | +0.22% | -2.65% | +1.68% |
| 2022 | 05/08/2022 | 42.19 | neutral | +4.91% | +8.72% | +5.53% | +0.00% | +10.70% |
| 2021 | 06/08/2021 | 48.41 | neutral | +3.34% | +4.67% | +3.15% | +0.00% | +4.67% |
| 2020 | 06/08/2020 | 43.12 | near 52w high | +2.35% | +1.36% | +12.20% | +0.00% | +14.64% |
| 2019 | 06/08/2019 | 35.76 | volume x1.5 | +0.62% | +4.97% | +8.59% | -1.43% | +8.59% |
| 2018 | 06/08/2018 | 29.89 | neutral | +0.55% | +7.68% | +6.96% | -0.16% | +10.64% |
| 2017 | 07/08/2017 | 27.09 | near 52w high | -0.09% | -1.31% | -1.20% | -3.39% | +1.04% |
| 2016 | 05/08/2016 | 24.59 | near 52w high | +0.86% | -0.61% | -1.04% | -2.89% | +1.42% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-4.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -10.8% · from 52w low: +29.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.17% · +1.73% · -7.49% · -3.91% |
|---|
| Distance from SMA20 / 50 / 200 | -1.46% · -4.10% · +4.17% |
|---|
| Distance from 52w high / low | -10.78% · +29.07% |
|---|
| ATR14 · volume vs 20-avg | 3.35 · 0.85x |
|---|
Relative strength
| vs QQQ (20d) | -5.57% |
|---|
| vs SPY (20d) | -5.76% |
|---|
| vs SMH (20d) | -9.21% |
|---|
Moving averages
| SMA20 / 50 / 200 | 122.38 · 125.75 · 115.77 |
|---|
| 52w high / low | 135.16 · 93.43 |
|---|