🕰️ Time Machine
WMT — Walmart
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/07/2026
Last price (Close)
108.40 -0.85%
Next window · Cycle 45 · in window · in 1 days
24/07/2026
Last window · Cycle 120 · 18/07/2026
since -5.11%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
118.02
Days: 85 trading / 125 calendar · return since: -8.15%
Last major high · 19/05/2026
135.16
Days: 44 trading / 65 calendar · return since: -19.80%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 20/03/2026 @ 118.02 | Cycle 120 | Calendar | 📅 18/07/2026 | -5 (±3) | Passed |
| High 19/05/2026 @ 135.16 | Cycle 60 | Calendar | 📅 18/07/2026 | -5 (±2) | Passed |
| High 19/05/2026 @ 135.16 | Cycle 45 | Trading | 📅 24/07/2026 | +1 (±2) | In window |
| Low 20/03/2026 @ 118.02 | Cycle 90 | Trading | 📅 30/07/2026 | +5 (±3) | Upcoming |
| Low 20/03/2026 @ 118.02 | Cycle 144 | Calendar | 📅 11/08/2026 | +19 (±3) | Upcoming |
| High 19/05/2026 @ 135.16 | Cycle 60 | Trading | 📅 14/08/2026 | +16 (±2) | Upcoming |
| High 19/05/2026 @ 135.16 | Cycle 90 | Calendar | 📅 17/08/2026 | +25 (±3) | Upcoming |
| Low 20/03/2026 @ 118.02 | Cycle 120 | Trading | 📅 11/09/2026 | +35 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 23/07/2026🎯 near Cycle 45 window · 24/07/2026
● NR7 Compression 22/07/2026🎯 near Cycle 45 window · 24/07/2026
● Bearish Engulfing 14/07/2026🎯 near Cycle 120 window · 18/07/2026
● NR7 Compression 13/07/2026🎯 near Cycle 120 window · 18/07/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 18/07/2026 · Low Cycle 120/Calendar · 9 years — Small sample
10 days: Avg +0.90% · Win 67% · DD -1.75%20 days: Avg +3.57% · Win 89% · DD -2.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 95.05 | neutral | +2.55% | +3.62% | +5.45% | +0.00% | +9.34% |
| 2024 | 18/07/2024 | 70.82 | near 52w high | -1.13% | -1.45% | +3.33% | -5.52% | +3.33% |
| 2023 | 18/07/2023 | 51.52 | near 52w high | +2.98% | +2.94% | +3.35% | +0.00% | +4.66% |
| 2022 | 18/07/2022 | 42.92 | neutral | +2.52% | +2.93% | +3.42% | -5.27% | +3.42% |
| 2021 | 19/07/2021 | 47.08 | neutral | +0.99% | +0.70% | +7.13% | -0.04% | +7.13% |
| 2020 | 17/07/2020 | 43.91 | near 52w high | -0.38% | -1.78% | +1.07% | -1.85% | +1.07% |
| 2019 | 18/07/2019 | 38.24 | near 52w high | -2.18% | -4.65% | -1.29% | -7.83% | +0.00% |
| 2018 | 18/07/2018 | 29.36 | neutral | -0.19% | +0.19% | +3.04% | -0.50% | +3.76% |
| 2017 | 18/07/2017 | 25.40 | neutral | +3.04% | +5.64% | +6.66% | -0.43% | +7.77% |
In window 24/07/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.37% · Win 50% · DD -2.19%20 days: Avg +3.15% · Win 80% · DD -2.32%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 96.60 | neutral | +1.43% | +6.75% | +1.64% | +0.00% | +7.59% |
| 2024 | 24/07/2024 | 70.60 | near 52w high · volume x1.8 | -2.78% | -5.23% | +6.88% | -5.23% | +6.88% |
| 2023 | 24/07/2023 | 53.10 | near 52w high | +0.35% | +0.75% | -0.77% | -1.92% | +1.55% |
| 2022 | 25/07/2022 | 44.01 | neutral | +0.39% | -3.34% | +2.38% | -7.60% | +6.14% |
| 2021 | 23/07/2021 | 47.48 | neutral | +0.08% | +1.97% | +6.72% | -0.26% | +6.72% |
| 2020 | 24/07/2020 | 43.75 | near 52w high | -1.40% | -0.97% | +0.71% | -1.48% | +3.75% |
| 2019 | 24/07/2019 | 37.33 | near 52w high | -1.45% | -3.39% | +0.51% | -5.59% | +2.12% |
| 2018 | 24/07/2018 | 29.32 | neutral | +1.44% | +2.06% | +9.87% | -0.07% | +12.79% |
| 2017 | 24/07/2017 | 25.63 | near 52w high | +4.03% | +5.71% | +4.32% | +0.00% | +6.81% |
| 2016 | 25/07/2016 | 24.58 | near 52w high | +0.04% | -0.56% | -0.75% | -1.10% | +1.44% |
Upcoming 30/07/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.12% · Win 80% · DD -1.64%20 days: Avg +2.15% · Win 60% · DD -2.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 97.59 | neutral | +5.91% | +3.48% | -1.32% | -1.35% | +6.50% |
| 2024 | 30/07/2024 | 69.19 | near 52w high | -2.10% | -1.53% | +10.34% | -3.30% | +10.34% |
| 2023 | 31/07/2023 | 53.29 | near 52w high | +0.39% | +0.44% | -0.36% | -2.26% | +1.20% |
| 2022 | 29/07/2022 | 44.02 | neutral | -4.14% | +0.56% | +0.09% | -4.91% | +6.12% |
| 2021 | 30/07/2021 | 47.52 | neutral | +1.88% | +5.28% | +3.16% | -0.23% | +6.63% |
| 2020 | 30/07/2020 | 43.37 | near 52w high | -0.59% | +1.75% | +5.43% | -0.63% | +5.43% |
| 2019 | 30/07/2019 | 37.35 | near 52w high | -4.27% | -3.68% | +0.82% | -5.64% | +2.06% |
| 2018 | 30/07/2018 | 29.63 | neutral | +0.89% | +1.44% | +6.99% | -0.72% | +11.63% |
| 2017 | 31/07/2017 | 26.66 | near 52w high | +1.61% | +1.52% | -1.84% | -1.84% | +2.67% |
| 2016 | 29/07/2016 | 24.32 | near 52w high | +1.08% | +1.95% | -1.84% | -1.84% | +2.52% |
Upcoming 11/08/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.26% · Win 50% · DD -1.86%20 days: Avg +3.83% · Win 60% · DD -2.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/08/2025 | 103.93 | near 52w high | -2.88% | -7.35% | -1.35% | -7.37% | +0.00% |
| 2024 | 12/08/2024 | 68.70 | near 52w high | +7.61% | +10.99% | +15.04% | -0.83% | +15.04% |
| 2023 | 11/08/2023 | 53.73 | near 52w high | -2.03% | -2.10% | +1.95% | -3.42% | +1.95% |
| 2022 | 11/08/2022 | 43.27 | neutral | +7.13% | +4.66% | +5.41% | +0.00% | +7.47% |
| 2021 | 11/08/2021 | 50.00 | near 52w high · volume x2.1 | -0.24% | -0.33% | -2.03% | -2.03% | +1.33% |
| 2020 | 11/08/2020 | 43.40 | near 52w high | +3.89% | +0.74% | +7.88% | +0.00% | +13.89% |
| 2019 | 12/08/2019 | 35.07 | neutral | +8.16% | +6.43% | +10.29% | +0.00% | +10.56% |
| 2018 | 10/08/2018 | 30.06 | volume x1.5 | +8.51% | +5.29% | +7.45% | -0.60% | +9.38% |
| 2017 | 11/08/2017 | 26.80 | near 52w high | -1.36% | -2.20% | -1.64% | -2.95% | +0.72% |
| 2016 | 11/08/2016 | 24.60 | near 52w high | +0.68% | -3.50% | -4.74% | -4.74% | +0.68% |
Upcoming 14/08/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.58% · Win 50% · DD -1.85%20 days: Avg +3.64% · Win 70% · DD -2.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/08/2025 | 100.85 | near 52w high | -2.64% | -4.48% | +2.86% | -4.54% | +2.86% |
| 2024 | 14/08/2024 | 68.66 | near 52w high | +9.90% | +11.12% | +16.35% | +0.00% | +16.35% |
| 2023 | 14/08/2023 | 53.33 | near 52w high | -1.56% | -0.80% | +2.82% | -2.69% | +2.82% |
| 2022 | 15/08/2022 | 44.20 | neutral | +1.49% | +0.21% | +1.98% | -0.75% | +5.22% |
| 2021 | 13/08/2021 | 49.84 | near 52w high | +1.28% | -2.01% | -2.99% | -2.99% | +1.28% |
| 2020 | 14/08/2020 | 44.20 | near 52w high | -0.73% | +5.81% | +3.56% | -1.53% | +11.37% |
| 2019 | 14/08/2019 | 35.40 | volume x1.7 | +5.48% | +6.14% | +10.09% | +0.00% | +10.09% |
| 2018 | 14/08/2018 | 30.28 | neutral | +5.76% | +5.75% | +5.64% | -0.69% | +8.57% |
| 2017 | 14/08/2017 | 26.90 | near 52w high | -1.23% | -3.31% | -1.35% | -3.31% | +0.35% |
| 2016 | 15/08/2016 | 24.44 | near 52w high | -0.85% | -2.62% | -2.54% | -4.12% | +1.34% |
Upcoming 17/08/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.26% · Win 40% · DD -2.66%20 days: Avg +1.03% · Win 60% · DD -2.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 100.70 | near 52w high | -4.60% | -2.83% | +2.70% | -4.62% | +2.97% |
| 2024 | 16/08/2024 | 73.45 | near 52w high | +3.06% | +5.15% | +9.68% | +0.00% | +9.73% |
| 2023 | 17/08/2023 | 51.90 | near 52w high · volume x3.2 | +0.77% | +4.44% | +5.75% | +0.00% | +6.14% |
| 2022 | 17/08/2022 | 46.51 | far above SMA50 | -3.26% | -5.00% | -4.34% | -5.68% | +0.00% |
| 2021 | 17/08/2021 | 50.23 | near 52w high · volume x2.3 | -1.19% | -1.73% | -4.08% | -4.25% | +0.50% |
| 2020 | 17/08/2020 | 45.20 | near 52w high · volume x2.1 | -3.15% | +2.40% | +1.30% | -3.71% | +8.91% |
| 2019 | 16/08/2019 | 37.66 | near 52w high · volume x1.7 | -1.91% | +1.12% | +2.28% | -1.91% | +3.93% |
| 2018 | 17/08/2018 | 32.62 | far above SMA50 · volume x2.0 | -2.96% | -2.03% | -3.10% | -3.38% | +0.00% |
| 2017 | 17/08/2017 | 26.57 | near 52w high · volume x2.1 | -1.71% | -2.05% | +0.85% | -2.10% | +0.85% |
| 2016 | 17/08/2016 | 24.31 | near 52w high | -0.96% | -2.04% | -0.73% | -3.61% | +1.88% |
Upcoming 11/09/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.33% · Win 50% · DD -1.50%20 days: Avg -1.09% · Win 50% · DD -3.25%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/09/2025 | 102.65 | near 52w high | +0.93% | +0.39% | -0.86% | -0.93% | +1.58% |
| 2024 | 11/09/2024 | 78.84 | near 52w high | +0.24% | +3.25% | +1.98% | -1.01% | +3.25% |
| 2023 | 11/09/2023 | 54.78 | near 52w high | -0.56% | -0.77% | -5.17% | -5.17% | +0.55% |
| 2022 | 12/09/2022 | 46.02 | neutral | -2.71% | -4.90% | -6.34% | -6.89% | +0.00% |
| 2021 | 10/09/2021 | 48.63 | neutral | -0.80% | -1.86% | -4.27% | -6.96% | +0.00% |
| 2020 | 11/09/2020 | 45.57 | neutral | -1.03% | +0.42% | +4.45% | -1.03% | +4.67% |
| 2019 | 11/09/2019 | 38.67 | near 52w high | +0.98% | +2.11% | +2.51% | -0.39% | +2.51% |
| 2018 | 11/09/2018 | 32.21 | neutral | -1.25% | -1.59% | +0.46% | -3.45% | +0.46% |
| 2017 | 11/09/2017 | 26.36 | near 52w high | +1.16% | +0.09% | +1.83% | -1.19% | +1.83% |
| 2016 | 12/09/2016 | 23.98 | near 52w high | +0.21% | -0.44% | -5.50% | -5.50% | +1.29% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-8.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -19.8% · from 52w low: +13.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -5.70% · -3.40% · -8.91% · -14.88% |
|---|
| Distance from SMA20 / 50 / 200 | -3.73% · -8.20% · -7.92% |
|---|
| Distance from 52w high / low | -19.80% · +13.76% |
|---|
| ATR14 · volume vs 20-avg | 2.53 · 0.95x |
|---|
Relative strength
| vs QQQ (20d) | -6.28% |
|---|
| vs SPY (20d) | -9.58% |
|---|
| vs SMH (20d) | -2.65% |
|---|
Moving averages
| SMA20 / 50 / 200 | 112.60 · 118.08 · 117.72 |
|---|
| 52w high / low | 135.16 · 95.29 |
|---|
עבריתSign in with Google