📡 WRB — W. R. Berkley Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
68.15 +1.38%
Next window · Gann 60 · in 7 days
19/06/2026
Last window · Gann 45 · 29/05/2026
since +7.26%
Daily chart · hover for price & date
Reference points
Last major low · 25/03/2026
63.68
Days: 53 trading / 77 calendar · return since: +7.02%
Last major high · 02/03/2026
73.42
Days: 70 trading / 100 calendar · return since: -7.18%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 02/03/2026 @ 73.42 | Gann 60 | Trading | 27/05/2026 | -10 (±2) | Passed |
| Low 25/03/2026 @ 63.68 | Gann 45 | Trading | 29/05/2026 | -8 (±2) | Passed |
| High 02/03/2026 @ 73.42 | Gann 90 | Calendar | 31/05/2026 | -10 (±3) | Passed |
| Low 25/03/2026 @ 63.68 | Gann 60 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| Low 25/03/2026 @ 63.68 | Gann 90 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| High 02/03/2026 @ 73.42 | Gann 120 | Calendar | 30/06/2026 | +20 (±3) | Upcoming |
| High 02/03/2026 @ 73.42 | Gann 90 | Trading | 08/07/2026 | +20 (±3) | Upcoming |
| Low 25/03/2026 @ 63.68 | Gann 120 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
| High 02/03/2026 @ 73.42 | Gann 144 | Calendar | 24/07/2026 | +44 (±3) | Upcoming |
| Low 25/03/2026 @ 63.68 | Gann 90 | Trading | 31/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +0.05% · Win 56% · DD -1.97%20 days: Avg +0.35% · Win 44% · DD -2.98%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 74.20 | near 52w high | +0.75% | -3.23% | -2.45% | -3.23% | +1.31% |
| 2024 | 28/05/2024 | 52.38 | neutral | +2.25% | -0.14% | +1.73% | -0.79% | +3.78% |
| 2023 | 26/05/2023 | 37.43 | near 52w low | +2.26% | +1.78% | +4.79% | -0.84% | +5.57% |
| 2022 | 27/05/2022 | 47.20 | near 52w high | +1.07% | -6.36% | -1.52% | -6.85% | +2.08% |
| 2021 | 27/05/2021 | 34.40 | volume x2.0 | -0.13% | -1.87% | -2.67% | -6.02% | +0.76% |
| 2020 | 27/05/2020 | 26.02 | far above SMA50 | +2.85% | +2.68% | -4.59% | -4.59% | +11.70% |
| 2019 | 28/05/2019 | 27.40 | near 52w high | +2.16% | +3.94% | +9.27% | +0.00% | +9.48% |
| 2018 | 25/05/2018 | 22.73 | near 52w high | +1.15% | +2.28% | -3.15% | -3.47% | +2.73% |
| 2017 | 26/05/2017 | 20.24 | neutral | +0.44% | +1.36% | +1.76% | -1.02% | +3.70% |
Passed 29/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.25% · Win 56% · DD -2.15%20 days: Avg -0.18% · Win 44% · DD -2.91%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 73.96 | near 52w high | -0.12% | -0.23% | -1.47% | -2.92% | +1.64% |
| 2024 | 29/05/2024 | 51.97 | neutral | +2.42% | +0.28% | +2.63% | +0.00% | +4.60% |
| 2023 | 30/05/2023 | 37.89 | near 52w low | +1.27% | +0.56% | +2.46% | -2.02% | +4.31% |
| 2022 | 27/05/2022 | 47.20 | near 52w high | +1.07% | -6.36% | -1.52% | -6.85% | +2.08% |
| 2021 | 28/05/2021 | 34.66 | neutral | -2.95% | -3.27% | -4.08% | -6.73% | +0.00% |
| 2020 | 29/05/2020 | 25.76 | far above SMA50 | +10.20% | -1.60% | -4.19% | -4.19% | +12.84% |
| 2019 | 29/05/2019 | 27.60 | near 52w high | +2.74% | +4.22% | +5.77% | -0.13% | +8.73% |
| 2018 | 29/05/2018 | 22.31 | neutral | +2.39% | +2.93% | -2.08% | -2.08% | +4.68% |
| 2017 | 30/05/2017 | 20.28 | neutral | -1.05% | +1.26% | +0.86% | -1.26% | +3.45% |
Passed 31/05/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg -0.59% · Win 44% · DD -2.59%20 days: Avg -0.34% · Win 33% · DD -3.62%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/05/2025 | 74.69 | near 52w high · volume x2.9 | -0.63% | -1.87% | -0.84% | -3.87% | +0.64% |
| 2024 | 31/05/2024 | 54.02 | volume x1.8 | -1.02% | -3.55% | -1.72% | -3.55% | +0.63% |
| 2023 | 31/05/2023 | 37.12 | near 52w low · volume x1.6 | +3.63% | +1.54% | +6.38% | +0.00% | +6.47% |
| 2022 | 31/05/2022 | 47.42 | near 52w high | +1.60% | -6.17% | -4.39% | -7.28% | +1.60% |
| 2021 | 01/06/2021 | 34.53 | neutral | -2.33% | -2.12% | -3.69% | -6.38% | +0.00% |
| 2020 | 01/06/2020 | 25.76 | neutral | +12.82% | +0.53% | -2.35% | -4.20% | +12.82% |
| 2019 | 31/05/2019 | 27.64 | near 52w high | +3.39% | +5.50% | +6.99% | +0.00% | +8.53% |
| 2018 | 31/05/2018 | 22.66 | near 52w high · volume x2.4 | +2.26% | -0.73% | -4.90% | -5.24% | +3.07% |
| 2017 | 31/05/2017 | 20.44 | neutral | -2.01% | +1.58% | +1.50% | -2.01% | +2.66% |
Upcoming 19/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.97% · Win 60% · DD -1.97%20 days: Avg +1.77% · Win 60% · DD -2.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 72.78 | near 52w high | +0.20% | -0.98% | -4.78% | -6.12% | +2.39% |
| 2024 | 18/06/2024 | 53.45 | neutral | -0.30% | -0.48% | +5.99% | -1.40% | +5.99% |
| 2023 | 20/06/2023 | 38.97 | neutral | +0.67% | +2.30% | +3.93% | -0.38% | +3.93% |
| 2022 | 17/06/2022 | 44.55 | volume x2.1 | +4.50% | +2.41% | -3.42% | -6.04% | +4.75% |
| 2021 | 18/06/2021 | 32.33 | volume x1.6 | +3.57% | +5.34% | +2.86% | +0.00% | +6.40% |
| 2020 | 19/06/2020 | 26.07 | volume x2.0 | -5.35% | -2.22% | +8.30% | -5.35% | +8.54% |
| 2019 | 19/06/2019 | 29.51 | near 52w high | -2.02% | +1.43% | +2.17% | -2.02% | +3.00% |
| 2018 | 19/06/2018 | 22.16 | neutral | -2.23% | -3.49% | -0.21% | -3.90% | +0.00% |
| 2017 | 19/06/2017 | 20.71 | near 52w high | -1.46% | +0.23% | -1.97% | -2.10% | +0.23% |
| 2016 | 20/06/2016 | 16.55 | near 52w high | -1.43% | +5.16% | +4.87% | -1.43% | +7.27% |
Upcoming 23/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +0.31% · Win 60% · DD -2.09%20 days: Avg +1.25% · Win 60% · DD -3.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 73.92 | near 52w high | -0.61% | -4.80% | -7.28% | -8.31% | +0.00% |
| 2024 | 24/06/2024 | 53.89 | neutral | -2.25% | -2.59% | -3.12% | -4.37% | +4.30% |
| 2023 | 23/06/2023 | 38.81 | near 52w low | +2.32% | +2.20% | +5.34% | -0.15% | +5.89% |
| 2022 | 23/06/2022 | 43.97 | neutral | +4.45% | +3.00% | -4.13% | -4.80% | +6.14% |
| 2021 | 23/06/2021 | 32.72 | neutral | +1.96% | +1.47% | +3.03% | +0.00% | +5.11% |
| 2020 | 23/06/2020 | 25.62 | neutral | -0.61% | -1.49% | +10.91% | -3.87% | +11.07% |
| 2019 | 24/06/2019 | 29.65 | near 52w high | -0.43% | +1.62% | -0.21% | -2.47% | +2.52% |
| 2018 | 22/06/2018 | 21.85 | volume x1.6 | -1.79% | -0.15% | +1.29% | -2.54% | +1.29% |
| 2017 | 23/06/2017 | 20.31 | volume x1.6 | +0.93% | +0.69% | +3.98% | -0.18% | +3.98% |
| 2016 | 23/06/2016 | 17.00 | near 52w high | +4.41% | +3.12% | +2.74% | -4.06% | +4.41% |
Upcoming 30/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.47% · Win 70% · DD -2.46%20 days: Avg +1.04% · Win 50% · DD -2.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 73.47 | near 52w high | -4.22% | -7.74% | -6.59% | -7.74% | +0.00% |
| 2024 | 01/07/2024 | 52.68 | neutral | -0.34% | +3.32% | +5.28% | -2.16% | +6.70% |
| 2023 | 30/06/2023 | 39.71 | neutral | -0.12% | +1.63% | +3.58% | -1.06% | +4.94% |
| 2022 | 30/06/2022 | 45.51 | neutral | -1.39% | -7.66% | -8.39% | -9.46% | +1.61% |
| 2021 | 30/06/2021 | 33.08 | neutral | -0.48% | +2.74% | -1.17% | -2.00% | +3.09% |
| 2020 | 30/06/2020 | 25.46 | neutral | -0.89% | +7.59% | +10.67% | -2.60% | +12.59% |
| 2019 | 01/07/2019 | 29.52 | near 52w high | +2.06% | +2.97% | +6.08% | +0.00% | +6.08% |
| 2018 | 29/06/2018 | 21.45 | neutral | +1.67% | +2.78% | +4.12% | -0.72% | +5.10% |
| 2017 | 30/06/2017 | 20.49 | neutral | -0.25% | +0.16% | -0.29% | -1.00% | +4.38% |
| 2016 | 30/06/2016 | 17.75 | near 52w high | -1.23% | -1.10% | -2.89% | -2.89% | +0.00% |
Upcoming 08/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.66% · Win 50% · DD -2.18%20 days: Avg +0.73% · Win 50% · DD -2.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 70.37 | neutral | -3.68% | -2.60% | -0.44% | -3.68% | +0.16% |
| 2024 | 08/07/2024 | 53.08 | neutral | +1.77% | -2.37% | +3.11% | -2.90% | +5.90% |
| 2023 | 07/07/2023 | 39.91 | neutral | -1.55% | +2.86% | +3.41% | -1.55% | +4.66% |
| 2022 | 08/07/2022 | 44.87 | neutral | -6.36% | -6.92% | -8.14% | -9.21% | +0.00% |
| 2021 | 08/07/2021 | 32.92 | neutral | +3.24% | +1.54% | -1.90% | -2.86% | +3.59% |
| 2020 | 08/07/2020 | 25.24 | neutral | +8.56% | +12.59% | +9.09% | -1.73% | +13.60% |
| 2019 | 08/07/2019 | 29.92 | near 52w high | +1.35% | -1.20% | +0.82% | -1.20% | +4.65% |
| 2018 | 09/07/2018 | 21.81 | neutral | +1.09% | +1.44% | +3.14% | -0.34% | +3.37% |
| 2017 | 07/07/2017 | 20.57 | neutral | +0.66% | +1.66% | -1.15% | -1.37% | +3.99% |
| 2016 | 08/07/2016 | 17.53 | near 52w high | +0.14% | -0.37% | -0.61% | -1.77% | +0.66% |
Upcoming 23/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.62% · Win 50% · DD -1.95%20 days: Avg +2.51% · Win 60% · DD -2.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 68.55 | neutral | +0.53% | +2.92% | +5.97% | -0.80% | +5.97% |
| 2024 | 23/07/2024 | 52.21 | volume x2.1 | +6.22% | +5.54% | +9.84% | +0.00% | +10.29% |
| 2023 | 24/07/2023 | 40.88 | neutral | +0.60% | +2.76% | -0.03% | -0.95% | +4.27% |
| 2022 | 22/07/2022 | 41.77 | neutral | -0.19% | -1.31% | +7.89% | -2.46% | +8.68% |
| 2021 | 23/07/2021 | 33.25 | volume x1.5 | -2.19% | -1.79% | +2.10% | -3.82% | +2.10% |
| 2020 | 23/07/2020 | 28.67 | far above SMA50 | -3.41% | -3.58% | -6.73% | -6.73% | +0.00% |
| 2019 | 23/07/2019 | 29.59 | near 52w high | +5.84% | +4.66% | +8.38% | +0.00% | +9.69% |
| 2018 | 23/07/2018 | 22.13 | neutral | +0.95% | +1.67% | +4.50% | -0.54% | +4.50% |
| 2017 | 24/07/2017 | 21.11 | near 52w high | -3.21% | -4.38% | -6.02% | -6.02% | +1.32% |
| 2016 | 22/07/2016 | 17.47 | near 52w high | -1.31% | -0.24% | -0.75% | -1.75% | +0.02% |
Upcoming 24/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +0.82% · Win 60% · DD -2.00%20 days: Avg +1.96% · Win 70% · DD -2.36%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 68.54 | neutral | +0.39% | +2.29% | +5.79% | -0.79% | +5.98% |
| 2024 | 24/07/2024 | 52.29 | neutral | +5.43% | +7.06% | +10.19% | +0.00% | +10.19% |
| 2023 | 24/07/2023 | 40.88 | neutral | +0.60% | +2.76% | -0.03% | -0.95% | +4.27% |
| 2022 | 25/07/2022 | 42.49 | neutral | -3.62% | -2.64% | +3.08% | -4.11% | +6.84% |
| 2021 | 23/07/2021 | 33.25 | volume x1.5 | -2.19% | -1.79% | +2.10% | -3.82% | +2.10% |
| 2020 | 24/07/2020 | 28.43 | neutral | -3.46% | -0.11% | -5.91% | -5.94% | +0.66% |
| 2019 | 24/07/2019 | 30.49 | near 52w high · volume x2.2 | +1.15% | +2.59% | +4.84% | -1.05% | +6.44% |
| 2018 | 24/07/2018 | 22.01 | neutral | +2.06% | +1.56% | +5.14% | +0.00% | +5.14% |
| 2017 | 24/07/2017 | 21.11 | near 52w high | -3.21% | -4.38% | -6.02% | -6.02% | +1.32% |
| 2016 | 25/07/2016 | 17.32 | near 52w high | -0.58% | +0.86% | +0.44% | -0.92% | +0.86% |
Upcoming 31/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +2.51% · Win 100% · DD -0.91%20 days: Avg +2.74% · Win 80% · DD -1.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 68.81 | neutral | +1.89% | +4.00% | +3.53% | +0.00% | +5.57% |
| 2024 | 31/07/2024 | 55.13 | neutral | +1.54% | +3.95% | +6.53% | -0.73% | +6.53% |
| 2023 | 31/07/2023 | 41.13 | neutral | +2.14% | +3.42% | -0.66% | -1.57% | +3.65% |
| 2022 | 01/08/2022 | 40.95 | neutral | +1.03% | +7.91% | +7.70% | -0.50% | +10.86% |
| 2021 | 30/07/2021 | 32.52 | neutral | +0.41% | +1.90% | +4.06% | -1.67% | +4.39% |
| 2020 | 31/07/2020 | 27.44 | neutral | +3.47% | +0.86% | +2.02% | -2.57% | +4.26% |
| 2019 | 31/07/2019 | 30.84 | near 52w high · volume x2.0 | +1.43% | +1.57% | +2.62% | -2.18% | +5.23% |
| 2018 | 31/07/2018 | 22.46 | near 52w high | -0.49% | +0.79% | +3.97% | -0.49% | +3.97% |
| 2017 | 31/07/2017 | 20.44 | volume x1.6 | -1.20% | +0.25% | -3.28% | -3.28% | +0.52% |
| 2016 | 01/08/2016 | 17.22 | near 52w high | +1.45% | +0.43% | +0.95% | -0.34% | +1.45% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -13.7% · from 52w low: +8.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.38% · +4.38% · +2.39% · -0.55% |
|---|
| Distance from SMA20 / 50 / 200 | +2.43% · +2.48% · -3.17% |
|---|
| Distance from 52w high / low | -13.69% · +8.40% |
|---|
| ATR14 · volume vs 20-avg | 1.58 · 0.66x |
|---|
Relative strength
| vs QQQ (20d) | +4.30% |
|---|
| vs SPY (20d) | +4.12% |
|---|
| vs SMH (20d) | +0.67% |
|---|
Moving averages
| SMA20 / 50 / 200 | 66.54 · 66.50 · 70.38 |
|---|
| 52w high / low | 78.96 · 62.87 |
|---|