🕰️ Time Machine
WRLD — World Acceptance Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 23/10/2026
Last price (Close)
167.04 -1.54%
Next window · Cycle 60 · in window · in 1 days
26/10/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 31/07/2026
175.89
Days: 59 trading / 84 calendar · return since: -5.03%
Last major high · 30/06/2026
227.68
Days: 81 trading / 115 calendar · return since: -26.63%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 31/07/2026 @ 175.89 | Cycle 60 | Trading | 📅 26/10/2026 | +1 (±2) | In window |
| High 30/06/2026 @ 227.68 | Cycle 120 | Calendar | 📅 28/10/2026 | +5 (±3) | Upcoming |
| Low 31/07/2026 @ 175.89 | Cycle 90 | Calendar | 📅 29/10/2026 | +6 (±3) | Upcoming |
| High 30/06/2026 @ 227.68 | Cycle 90 | Trading | 📅 05/11/2026 | +9 (±3) | Upcoming |
| High 30/06/2026 @ 227.68 | Cycle 144 | Calendar | 📅 21/11/2026 | +29 (±3) | Upcoming |
| Low 31/07/2026 @ 175.89 | Cycle 120 | Calendar | 📅 28/11/2026 | +36 (±3) | Upcoming |
| Low 31/07/2026 @ 175.89 | Cycle 90 | Trading | 📅 08/12/2026 | +31 (±3) | Upcoming |
| High 30/06/2026 @ 227.68 | Cycle 120 | Trading | 📅 18/12/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 23/10/2026🎯 near Cycle 60 window · 26/10/2026
● Failed Breakout 23/10/2026🎯 near Cycle 60 window · 26/10/2026
● Gap Day 23/10/2026🎯 near Cycle 60 window · 26/10/2026
● Doji After Run 21/10/2026🎯 near Cycle 60 window · 26/10/2026
● Failed Breakdown 19/10/2026
● Failed Breakdown 01/10/2026
● Bullish Engulfing 29/09/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 26/10/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +3.12% · Win 60% · DD -9.85%20 days: Avg +4.96% · Win 70% · DD -10.98%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 142.36 | far below SMA50 | -6.65% | -6.28% | +4.36% | -11.20% | +4.36% |
| 2024 | 25/10/2024 | 115.30 | neutral | -0.59% | +6.59% | +3.30% | -1.95% | +9.68% |
| 2023 | 26/10/2023 | 95.73 | far below SMA50 | +8.22% | +8.12% | +18.09% | +0.00% | +18.09% |
| 2022 | 26/10/2022 | 103.38 | volume x1.6 | -28.21% | -33.23% | -33.68% | -34.50% | +0.00% |
| 2021 | 26/10/2021 | 151.61 | far below SMA50 · volume x9.2 | +22.75% | +69.00% | +43.00% | +0.00% | +69.00% |
| 2020 | 26/10/2020 | 96.37 | neutral | -10.99% | +6.01% | +14.02% | -12.85% | +17.42% |
| 2019 | 25/10/2019 | 124.94 | neutral | -16.22% | -20.71% | -24.53% | -26.86% | +5.82% |
| 2018 | 26/10/2018 | 99.60 | far below SMA50 | +9.11% | +2.93% | +7.07% | -2.25% | +9.24% |
| 2017 | 26/10/2017 | 81.19 | neutral | -5.12% | -6.17% | -5.90% | -10.76% | +7.77% |
| 2016 | 26/10/2016 | 48.20 | near 52w high | -6.51% | +4.94% | +23.92% | -9.38% | +27.59% |
Upcoming 28/10/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +5.76% · Win 70% · DD -7.16%20 days: Avg +5.64% · Win 70% · DD -8.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 136.62 | far below SMA50 | -3.44% | -1.24% | +12.37% | -7.47% | +12.37% |
| 2024 | 28/10/2024 | 117.89 | neutral | -4.11% | +5.53% | +2.44% | -4.11% | +7.27% |
| 2023 | 27/10/2023 | 97.48 | far below SMA50 | +10.27% | +4.44% | +13.50% | -0.94% | +15.97% |
| 2022 | 28/10/2022 | 77.39 | far below SMA50 · volume x1.8 | -8.05% | +5.53% | -11.45% | -12.51% | +5.53% |
| 2021 | 28/10/2021 | 180.00 | volume x3.6 | +19.99% | +31.84% | +14.43% | +0.00% | +42.34% |
| 2020 | 28/10/2020 | 89.70 | neutral | +1.53% | +17.17% | +31.22% | -6.37% | +31.22% |
| 2019 | 28/10/2019 | 126.26 | neutral | -20.16% | -22.51% | -24.29% | -27.63% | +4.71% |
| 2018 | 29/10/2018 | 97.36 | far below SMA50 | +9.81% | +4.30% | +6.22% | +0.00% | +11.75% |
| 2017 | 27/10/2017 | 83.35 | neutral | -9.38% | -10.28% | -9.12% | -13.08% | +4.98% |
| 2016 | 28/10/2016 | 48.04 | near 52w high | -9.08% | +22.81% | +21.09% | -9.08% | +28.02% |
Upcoming 29/10/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +5.36% · Win 80% · DD -7.00%20 days: Avg +6.21% · Win 70% · DD -7.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 131.89 | far below SMA50 | +1.89% | +4.53% | +17.99% | -4.15% | +17.99% |
| 2024 | 29/10/2024 | 117.86 | neutral | -2.82% | +3.50% | +0.20% | -4.08% | +7.30% |
| 2023 | 30/10/2023 | 96.56 | far below SMA50 | +8.46% | +7.43% | +15.57% | +0.00% | +17.08% |
| 2022 | 28/10/2022 | 77.39 | far below SMA50 · volume x1.8 | -8.05% | +5.53% | -11.45% | -12.51% | +5.53% |
| 2021 | 29/10/2021 | 185.39 | volume x1.9 | +31.55% | +23.81% | +14.67% | +0.00% | +38.21% |
| 2020 | 29/10/2020 | 87.58 | far below SMA50 | +8.43% | +19.05% | +30.76% | -4.10% | +34.39% |
| 2019 | 29/10/2019 | 128.88 | neutral | -22.82% | -23.68% | -26.30% | -29.10% | +2.58% |
| 2018 | 29/10/2018 | 97.36 | far below SMA50 | +9.81% | +4.30% | +6.22% | +0.00% | +11.75% |
| 2017 | 30/10/2017 | 84.78 | near 52w high | -8.88% | -13.72% | -6.65% | -14.54% | +3.21% |
| 2016 | 28/10/2016 | 48.04 | near 52w high | -9.08% | +22.81% | +21.09% | -9.08% | +28.02% |
Upcoming 05/11/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +4.22% · Win 60% · DD -3.94%20 days: Avg +7.55% · Win 60% · DD -4.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/11/2025 | 134.38 | far below SMA50 | +2.59% | +1.55% | +15.12% | -3.13% | +18.48% |
| 2024 | 05/11/2024 | 114.54 | neutral | +6.50% | +1.34% | +8.79% | +0.00% | +10.41% |
| 2023 | 06/11/2023 | 104.73 | far below SMA50 | -0.95% | +7.41% | +11.43% | -2.79% | +13.98% |
| 2022 | 04/11/2022 | 71.16 | far below SMA50 | +14.77% | -4.85% | -0.24% | -4.85% | +14.77% |
| 2021 | 05/11/2021 | 243.88 | near 52w high · far above SMA50 · volume x2.5 | -5.88% | -9.26% | -13.18% | -17.81% | +5.06% |
| 2020 | 05/11/2020 | 94.96 | neutral | +9.79% | +19.17% | +26.59% | +0.00% | +26.59% |
| 2019 | 05/11/2019 | 99.47 | far below SMA50 | -1.12% | -5.85% | -6.91% | -8.18% | +0.12% |
| 2018 | 05/11/2018 | 106.91 | neutral | -5.01% | -0.47% | -6.04% | -6.04% | +1.90% |
| 2017 | 06/11/2017 | 77.25 | neutral | -5.31% | +0.92% | +4.53% | -6.21% | +8.14% |
| 2016 | 04/11/2016 | 43.68 | near 52w low | +35.07% | +32.23% | +35.42% | +0.00% | +40.80% |
Upcoming 21/11/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.42% · Win 70% · DD -3.10%20 days: Avg +1.30% · Win 50% · DD -7.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 140.89 | far below SMA50 · volume x1.6 | +9.78% | -2.29% | +2.84% | -2.29% | +13.00% |
| 2024 | 21/11/2024 | 117.57 | neutral | +2.85% | +3.25% | -8.11% | -8.11% | +5.99% |
| 2023 | 21/11/2023 | 110.27 | neutral | +1.23% | +6.11% | +23.96% | +0.00% | +25.87% |
| 2022 | 21/11/2022 | 69.33 | near 52w low · far below SMA50 | -0.65% | +1.17% | -10.27% | -14.09% | +5.38% |
| 2021 | 22/11/2021 | 221.44 | neutral | -7.23% | -2.93% | +14.95% | -9.48% | +14.95% |
| 2020 | 20/11/2020 | 109.76 | neutral | +2.87% | +6.98% | -9.88% | -9.88% | +9.52% |
| 2019 | 21/11/2019 | 92.91 | near 52w low · far below SMA50 | +2.24% | +0.91% | -7.58% | -7.58% | +2.88% |
| 2018 | 21/11/2018 | 108.80 | neutral | -1.31% | -9.70% | -13.01% | -13.01% | +0.13% |
| 2017 | 21/11/2017 | 77.43 | neutral | +7.56% | +3.29% | +6.16% | -2.49% | +7.89% |
| 2016 | 21/11/2016 | 58.45 | neutral | -1.40% | +7.44% | +13.93% | -4.21% | +15.47% |
Upcoming 28/11/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.06% · Win 50% · DD -3.87%20 days: Avg +1.11% · Win 40% · DD -8.05%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/11/2025 | 154.66 | neutral | -7.07% | -4.02% | -5.35% | -10.99% | +2.94% |
| 2024 | 27/11/2024 | 121.70 | neutral | -0.53% | -3.67% | -9.01% | -11.22% | +2.39% |
| 2023 | 28/11/2023 | 111.59 | neutral | +4.58% | +15.40% | +20.98% | -0.13% | +24.38% |
| 2022 | 28/11/2022 | 68.53 | near 52w low · far below SMA50 | +3.59% | +3.72% | -11.18% | -13.09% | +6.61% |
| 2021 | 29/11/2021 | 212.58 | neutral | -0.40% | +5.31% | +19.42% | -5.71% | +21.84% |
| 2020 | 27/11/2020 | 114.52 | near 52w high · far above SMA50 | +4.97% | -0.45% | -9.54% | -13.62% | +4.97% |
| 2019 | 27/11/2019 | 93.98 | near 52w low · far below SMA50 | -1.78% | -1.70% | -8.59% | -8.90% | +1.07% |
| 2018 | 28/11/2018 | 106.84 | neutral | -5.11% | -6.17% | -2.37% | -12.50% | +1.97% |
| 2017 | 28/11/2017 | 79.14 | neutral | +2.03% | +1.06% | +1.81% | -0.59% | +5.99% |
| 2016 | 28/11/2016 | 58.17 | neutral | +1.68% | +11.16% | +14.89% | -3.75% | +16.02% |
Upcoming 08/12/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg -1.93% · Win 40% · DD -6.16%20 days: Avg +1.35% · Win 60% · DD -6.86%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 137.67 | neutral | +5.81% | +5.24% | +8.11% | +0.00% | +9.54% |
| 2024 | 09/12/2024 | 120.33 | neutral | -2.09% | -9.12% | -6.22% | -10.21% | +0.21% |
| 2023 | 08/12/2023 | 124.07 | far above SMA50 | +10.15% | +6.72% | +5.85% | -0.26% | +11.87% |
| 2022 | 08/12/2022 | 69.45 | far below SMA50 | -8.01% | -9.52% | +1.84% | -14.24% | +2.35% |
| 2021 | 08/12/2021 | 228.00 | far above SMA50 · volume x1.5 | +7.52% | +13.60% | -6.07% | -7.58% | +13.60% |
| 2020 | 08/12/2020 | 116.53 | neutral | -9.69% | -13.53% | +3.06% | -15.11% | +3.06% |
| 2019 | 09/12/2019 | 92.58 | near 52w low · far below SMA50 | -2.67% | -7.52% | -5.98% | -7.52% | +0.00% |
| 2018 | 07/12/2018 | 98.25 | neutral | +0.78% | -3.66% | +12.89% | -4.85% | +12.89% |
| 2017 | 08/12/2017 | 79.73 | neutral | +1.92% | +1.54% | +3.84% | -1.33% | +10.18% |
| 2016 | 08/12/2016 | 67.49 | near 52w high | -4.00% | -3.10% | -3.79% | -7.50% | +1.47% |
Upcoming 18/12/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +2.70% · Win 70% · DD -4.04%20 days: Avg +3.49% · Win 60% · DD -6.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/12/2025 | 147.94 | neutral | -0.37% | -0.82% | -11.14% | -11.14% | +1.93% |
| 2024 | 18/12/2024 | 111.64 | neutral | +0.50% | +2.31% | +15.66% | -3.22% | +15.66% |
| 2023 | 18/12/2023 | 136.74 | far above SMA50 | -1.61% | -6.82% | -11.06% | -11.06% | +1.51% |
| 2022 | 19/12/2022 | 59.56 | near 52w low · far below SMA50 · volume x1.6 | +2.20% | +18.91% | +27.75% | +0.00% | +35.96% |
| 2021 | 17/12/2021 | 251.80 | near 52w high · far above SMA50 · volume x3.9 | +1.90% | -8.93% | -13.42% | -16.32% | +2.86% |
| 2020 | 18/12/2020 | 105.55 | volume x5.2 | -1.85% | +2.02% | +13.49% | -6.28% | +37.67% |
| 2019 | 18/12/2019 | 87.00 | near 52w low · far below SMA50 · volume x4.1 | -0.78% | +1.03% | +5.25% | -1.59% | +5.53% |
| 2018 | 18/12/2018 | 100.11 | volume x1.8 | -1.12% | +5.60% | +14.83% | -6.62% | +14.83% |
| 2017 | 18/12/2017 | 81.70 | neutral | -0.92% | +5.31% | +0.93% | -1.84% | +7.53% |
| 2016 | 19/12/2016 | 63.16 | neutral | +5.81% | +8.42% | -7.39% | -9.58% | +8.42% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SMH.
· If it holds above SMA50 (-7.4%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -26.6% · from 52w low: +51.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.68% · -4.81% · -2.88% · -7.76% |
|---|
| Distance from SMA20 / 50 / 200 | -3.29% · -7.44% · +2.58% |
|---|
| Distance from 52w high / low | -26.63% · +51.85% |
|---|
| ATR14 · volume vs 20-avg | 5.84 · 2.34x |
|---|
Relative strength
| vs QQQ (20d) | +2.51% |
|---|
| vs SPY (20d) | -1.40% |
|---|
| vs SMH (20d) | +10.21% |
|---|
Moving averages
| SMA20 / 50 / 200 | 172.72 · 180.46 · 162.84 |
|---|
| 52w high / low | 227.68 · 110.00 |
|---|
עבריתSign in with Google