📡 WRLD — World Acceptance Corporation
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
171.33 +1.08%
Next window · Gann 60 · in 7 days
19/06/2026
Last window · Gann 60 · 01/06/2026
since +2.16%
Daily chart · hover for price & date
Reference points
Last major low · 25/03/2026
122.71
Days: 53 trading / 77 calendar · return since: +39.62%
Last major high · 05/03/2026
149.55
Days: 67 trading / 97 calendar · return since: +14.56%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 25/03/2026 @ 122.71 | Gann 45 | Trading | 29/05/2026 | -8 (±2) | Passed |
| High 05/03/2026 @ 149.55 | Gann 60 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 05/03/2026 @ 149.55 | Gann 90 | Calendar | 03/06/2026 | -7 (±3) | Passed |
| Low 25/03/2026 @ 122.71 | Gann 60 | Trading | 19/06/2026 | +7 (±2) | Upcoming |
| Low 25/03/2026 @ 122.71 | Gann 90 | Calendar | 23/06/2026 | +13 (±3) | Upcoming |
| High 05/03/2026 @ 149.55 | Gann 120 | Calendar | 03/07/2026 | +23 (±3) | Upcoming |
| High 05/03/2026 @ 149.55 | Gann 90 | Trading | 13/07/2026 | +23 (±3) | Upcoming |
| Low 25/03/2026 @ 122.71 | Gann 120 | Calendar | 23/07/2026 | +43 (±3) | Upcoming |
| Low 25/03/2026 @ 122.71 | Gann 90 | Trading | 31/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 29/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +2.79% · Win 67% · DD -3.93%20 days: Avg +2.99% · Win 56% · DD -5.96%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/05/2025 | 156.21 | near 52w high · far above SMA50 | +0.33% | -1.36% | +7.60% | -3.47% | +8.25% |
| 2024 | 29/05/2024 | 126.05 | neutral | +3.72% | +0.79% | -4.01% | -5.27% | +3.72% |
| 2023 | 30/05/2023 | 110.73 | far above SMA50 | +9.40% | +16.26% | +21.01% | -0.46% | +22.13% |
| 2022 | 27/05/2022 | 147.97 | far below SMA50 | -10.16% | -18.79% | -18.79% | -24.89% | +0.07% |
| 2021 | 28/05/2021 | 160.61 | far above SMA50 | -3.62% | -0.95% | +2.66% | -5.11% | +7.90% |
| 2020 | 29/05/2020 | 66.50 | far above SMA50 | +19.92% | +2.30% | -2.42% | -2.42% | +21.07% |
| 2019 | 29/05/2019 | 138.51 | neutral | -0.97% | +9.58% | +13.45% | -4.49% | +13.53% |
| 2018 | 29/05/2018 | 106.49 | neutral | +4.43% | +9.05% | +11.87% | +0.00% | +16.41% |
| 2017 | 30/05/2017 | 78.47 | far above SMA50 | +1.08% | +8.21% | -4.46% | -7.49% | +8.21% |
Passed 01/06/2026 · High Gann 60/Trading · 9 years — Small sample
10 days: Avg +2.01% · Win 44% · DD -4.15%20 days: Avg +3.08% · Win 44% · DD -4.99%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 155.54 | near 52w high · far above SMA50 | +1.33% | -1.40% | +8.71% | -3.05% | +8.72% |
| 2024 | 31/05/2024 | 128.49 | neutral | -1.57% | -7.07% | -2.68% | -7.07% | +1.75% |
| 2023 | 01/06/2023 | 110.22 | far above SMA50 | +14.53% | +17.43% | +21.58% | +0.00% | +24.19% |
| 2022 | 01/06/2022 | 133.51 | far below SMA50 · volume x1.5 | -2.02% | -9.73% | -15.93% | -16.76% | +5.92% |
| 2021 | 01/06/2021 | 163.20 | near 52w high · far above SMA50 · volume x1.5 | -4.29% | -0.29% | -1.04% | -6.62% | +6.19% |
| 2020 | 01/06/2020 | 66.50 | far above SMA50 | +21.07% | +4.69% | -2.29% | -2.42% | +21.07% |
| 2019 | 31/05/2019 | 132.29 | neutral | +3.35% | +18.13% | +24.05% | +0.00% | +24.05% |
| 2018 | 01/06/2018 | 108.50 | neutral | +4.45% | +4.84% | +2.31% | +0.00% | +14.25% |
| 2017 | 01/06/2017 | 79.78 | far above SMA50 | +3.91% | -8.50% | -6.98% | -9.01% | +6.43% |
Passed 03/06/2026 · High Gann 90/Calendar · 9 years — Small sample
10 days: Avg +1.05% · Win 56% · DD -4.86%20 days: Avg +3.60% · Win 56% · DD -5.42%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 157.28 | near 52w high · far above SMA50 | +0.32% | -1.04% | +10.15% | -4.13% | +10.15% |
| 2024 | 03/06/2024 | 129.41 | neutral | -2.29% | -6.21% | -2.27% | -7.73% | +1.03% |
| 2023 | 02/06/2023 | 117.23 | far above SMA50 | +4.94% | +7.65% | +15.18% | -1.34% | +16.76% |
| 2022 | 03/06/2022 | 139.30 | far below SMA50 | -9.69% | -16.98% | -12.81% | -20.22% | +0.00% |
| 2021 | 03/06/2021 | 153.75 | far above SMA50 · volume x1.5 | +2.13% | +8.04% | +6.19% | -0.88% | +12.72% |
| 2020 | 03/06/2020 | 69.40 | far above SMA50 | +6.93% | +2.18% | -4.25% | -6.50% | +16.01% |
| 2019 | 03/06/2019 | 134.29 | neutral | +6.08% | +14.36% | +21.47% | +0.00% | +22.21% |
| 2018 | 04/06/2018 | 110.26 | neutral | +4.60% | +7.85% | +3.84% | +0.00% | +12.43% |
| 2017 | 02/06/2017 | 78.93 | far above SMA50 | +4.09% | -6.40% | -5.09% | -8.03% | +7.58% |
Upcoming 19/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.59% · Win 70% · DD -2.71%20 days: Avg +5.72% · Win 70% · DD -3.97%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 159.46 | near 52w high · far above SMA50 | +6.05% | +9.59% | +3.34% | -1.96% | +9.78% |
| 2024 | 18/06/2024 | 121.57 | neutral | -0.86% | +3.71% | +15.37% | -1.06% | +19.99% |
| 2023 | 20/06/2023 | 125.43 | far above SMA50 | +5.80% | +3.71% | +12.09% | +0.00% | +13.06% |
| 2022 | 17/06/2022 | 115.64 | far below SMA50 · volume x3.9 | +6.66% | +5.03% | -3.72% | -11.41% | +7.49% |
| 2021 | 18/06/2021 | 162.66 | near 52w high · far above SMA50 | +1.11% | -0.52% | +1.12% | -1.51% | +6.54% |
| 2020 | 19/06/2020 | 69.15 | volume x2.0 | -6.16% | -2.01% | -7.43% | -10.09% | +0.23% |
| 2019 | 19/06/2019 | 154.30 | near 52w high · far above SMA50 | +1.84% | +7.45% | +9.29% | -0.32% | +12.63% |
| 2018 | 19/06/2018 | 121.64 | near 52w high · far above SMA50 | -2.06% | -7.31% | -4.31% | -9.08% | +1.91% |
| 2017 | 19/06/2017 | 73.10 | neutral | +2.45% | +1.74% | +4.65% | -0.70% | +10.37% |
| 2016 | 20/06/2016 | 42.22 | near 52w high | -2.49% | +4.50% | +26.81% | -3.58% | +28.07% |
Upcoming 23/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.14% · Win 60% · DD -3.85%20 days: Avg +7.65% · Win 80% · DD -4.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 156.33 | near 52w high · volume x1.9 | +5.62% | +10.45% | +5.59% | +0.00% | +11.98% |
| 2024 | 24/06/2024 | 122.83 | neutral | +1.81% | +2.98% | +17.62% | -2.08% | +18.76% |
| 2023 | 23/06/2023 | 128.63 | far above SMA50 · volume x2.1 | +4.18% | +6.27% | +17.38% | +0.00% | +17.38% |
| 2022 | 23/06/2022 | 119.67 | far below SMA50 | -6.21% | -10.89% | +0.12% | -14.40% | +3.87% |
| 2021 | 23/06/2021 | 171.17 | near 52w high · far above SMA50 | -6.39% | -6.30% | +7.44% | -6.41% | +7.44% |
| 2020 | 23/06/2020 | 69.31 | neutral | -5.47% | -6.58% | -6.12% | -10.30% | +0.00% |
| 2019 | 24/06/2019 | 153.80 | near 52w high · far above SMA50 | +6.06% | +9.55% | +4.82% | +0.00% | +13.00% |
| 2018 | 22/06/2018 | 120.68 | near 52w high · far above SMA50 | -8.01% | -3.71% | -0.27% | -8.35% | +2.74% |
| 2017 | 23/06/2017 | 73.16 | neutral | +2.39% | +5.48% | +3.92% | +0.00% | +10.28% |
| 2016 | 23/06/2016 | 42.94 | near 52w high | +6.19% | +14.09% | +25.97% | -4.12% | +27.57% |
Upcoming 03/07/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.43% · Win 80% · DD -3.70%20 days: Avg -0.39% · Win 40% · DD -8.31%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 174.76 | near 52w high · far above SMA50 | -2.38% | -5.70% | -11.67% | -11.67% | +0.17% |
| 2024 | 03/07/2024 | 126.08 | neutral | +4.77% | +11.24% | -6.40% | -6.40% | +15.86% |
| 2023 | 03/07/2023 | 135.03 | far above SMA50 | +2.70% | +5.02% | +14.90% | -3.67% | +16.93% |
| 2022 | 01/07/2022 | 116.65 | far below SMA50 | -12.18% | -10.85% | -4.20% | -12.18% | +4.12% |
| 2021 | 02/07/2021 | 161.81 | neutral | +3.36% | +1.65% | +17.84% | -0.99% | +17.85% |
| 2020 | 02/07/2020 | 64.77 | neutral | -0.45% | +0.96% | +14.71% | -4.01% | +17.65% |
| 2019 | 03/07/2019 | 165.79 | near 52w high · far above SMA50 | +3.94% | +1.71% | -23.28% | -25.79% | +4.83% |
| 2018 | 03/07/2018 | 112.75 | neutral | +1.90% | +3.24% | -8.18% | -11.39% | +9.97% |
| 2017 | 03/07/2017 | 74.37 | neutral | +4.63% | +2.86% | +4.96% | +0.00% | +8.48% |
| 2016 | 01/07/2016 | 46.73 | near 52w high | +6.81% | +14.17% | -2.57% | -7.00% | +17.68% |
Upcoming 13/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -1.60% · Win 50% · DD -7.21%20 days: Avg +1.18% · Win 50% · DD -10.35%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 170.43 | near 52w high | -4.56% | -4.76% | -5.35% | -9.43% | +0.51% |
| 2024 | 12/07/2024 | 132.58 | neutral | +4.19% | -9.37% | -19.25% | -21.03% | +10.17% |
| 2023 | 13/07/2023 | 139.08 | far above SMA50 | -1.68% | +10.49% | +5.58% | -1.68% | +13.52% |
| 2022 | 13/07/2022 | 105.04 | far below SMA50 | +11.22% | +9.12% | +33.17% | -2.19% | +33.17% |
| 2021 | 13/07/2021 | 163.21 | neutral | +3.27% | +15.61% | +12.00% | -1.61% | +19.20% |
| 2020 | 13/07/2020 | 66.00 | neutral | -3.02% | +1.39% | +29.56% | -3.02% | +29.56% |
| 2019 | 12/07/2019 | 173.79 | near 52w high · far above SMA50 | -3.70% | -28.51% | -23.48% | -29.20% | +0.00% |
| 2018 | 13/07/2018 | 110.60 | neutral | +12.11% | -8.74% | +0.09% | -9.67% | +12.11% |
| 2017 | 13/07/2017 | 80.68 | neutral | -6.68% | -6.73% | -6.78% | -7.31% | +0.00% |
| 2016 | 13/07/2016 | 52.11 | near 52w high | +5.12% | +5.53% | -13.74% | -18.42% | +5.53% |
Upcoming 23/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -5.35% · Win 40% · DD -11.05%20 days: Avg -2.28% · Win 30% · DD -12.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/07/2025 | 171.30 | near 52w high | -7.88% | -6.13% | -4.54% | -9.89% | +0.57% |
| 2024 | 23/07/2024 | 144.47 | far above SMA50 | -16.17% | -27.32% | -23.05% | -27.53% | +1.11% |
| 2023 | 24/07/2023 | 150.99 | near 52w high · far above SMA50 | +4.57% | -0.55% | -12.45% | -12.45% | +4.57% |
| 2022 | 22/07/2022 | 119.81 | neutral | -7.54% | +2.36% | +9.74% | -7.77% | +18.23% |
| 2021 | 23/07/2021 | 180.89 | far above SMA50 · volume x3.2 | +4.80% | +2.27% | +6.04% | -0.57% | +7.55% |
| 2020 | 23/07/2020 | 66.01 | neutral | +15.44% | +19.63% | +39.78% | +0.00% | +39.78% |
| 2019 | 23/07/2019 | 161.22 | volume x1.6 | -20.08% | -20.45% | -16.19% | -23.68% | +1.58% |
| 2018 | 23/07/2018 | 120.35 | near 52w high · volume x1.8 | -15.50% | -11.18% | -1.67% | -16.98% | +0.00% |
| 2017 | 24/07/2017 | 76.03 | neutral | -0.61% | +3.77% | -3.79% | -3.99% | +5.77% |
| 2016 | 22/07/2016 | 54.09 | near 52w high | -19.65% | -15.90% | -16.68% | -21.41% | +1.66% |
Upcoming 31/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +4.29% · Win 70% · DD -4.01%20 days: Avg +4.57% · Win 70% · DD -5.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 31/07/2025 | 157.32 | neutral | +1.44% | +8.47% | +10.30% | -1.88% | +10.64% |
| 2024 | 31/07/2024 | 122.12 | neutral | -14.02% | -12.84% | -1.28% | -14.26% | +0.00% |
| 2023 | 31/07/2023 | 157.89 | near 52w high · far above SMA50 | -4.90% | -8.42% | -17.90% | -17.90% | +0.00% |
| 2022 | 01/08/2022 | 111.75 | neutral | +15.70% | +24.82% | +4.26% | -1.12% | +26.76% |
| 2021 | 30/07/2021 | 189.57 | near 52w high · far above SMA50 | -2.41% | -5.12% | +1.46% | -5.12% | +3.25% |
| 2020 | 31/07/2020 | 74.30 | neutral | +8.34% | +16.33% | +26.93% | +0.00% | +30.00% |
| 2019 | 31/07/2019 | 126.73 | far below SMA50 | +1.33% | +1.85% | +4.94% | -2.21% | +9.93% |
| 2018 | 31/07/2018 | 99.91 | far below SMA50 | +9.34% | +15.40% | +17.24% | +0.00% | +20.04% |
| 2017 | 31/07/2017 | 75.57 | neutral | +4.41% | +0.65% | -2.61% | -4.31% | +6.42% |
| 2016 | 01/08/2016 | 45.53 | neutral | +0.66% | +1.80% | +2.37% | -6.63% | +4.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+12.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.6% · from 52w low: +55.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.08% · +2.64% · +15.51% · +28.53% |
|---|
| Distance from SMA20 / 50 / 200 | +5.58% · +12.28% · +15.03% |
|---|
| Distance from 52w high / low | -7.63% · +55.75% |
|---|
| ATR14 · volume vs 20-avg | 6.72 · 0.82x |
|---|
Relative strength
| vs QQQ (20d) | +17.43% |
|---|
| vs SPY (20d) | +17.24% |
|---|
| vs SMH (20d) | +13.79% |
|---|
Moving averages
| SMA20 / 50 / 200 | 162.28 · 152.59 · 148.94 |
|---|
| 52w high / low | 185.48 · 110.00 |
|---|