📡 WS — Worthington Steel
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
41.96 +0.94%
Next window · Gann 120 · active
11/06/2026
Last window · Gann 45 · 02/06/2026
since -4.20%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
27.22
Days: 50 trading / 74 calendar · return since: +54.15%
Last major high · 11/02/2026
49.17
Days: 81 trading / 118 calendar · return since: -14.66%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 27.22 | Gann 45 | Trading | 02/06/2026 | -5 (±2) | Passed |
| High 11/02/2026 @ 49.17 | Gann 120 | Calendar | 11/06/2026 | +2 (±3) | Active now |
| High 11/02/2026 @ 49.17 | Gann 90 | Trading | 22/06/2026 | +9 (±3) | Upcoming |
| Low 27/03/2026 @ 27.22 | Gann 60 | Trading | 23/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 27.22 | Gann 90 | Calendar | 25/06/2026 | +16 (±3) | Upcoming |
| High 11/02/2026 @ 49.17 | Gann 144 | Calendar | 05/07/2026 | +26 (±3) | Upcoming |
| High 11/02/2026 @ 49.17 | Gann 120 | Trading | 03/08/2026 | +39 (±3) | Upcoming |
| Low 27/03/2026 @ 27.22 | Gann 90 | Trading | 04/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 2 years — Very limited sample
10 days: Avg -5.15% · Win 0% · DD -7.09%20 days: Avg +8.63% · Win 50% · DD -7.30%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 25.75 | volume x2.0 | +1.63% | -2.38% | +20.17% | -4.29% | +25.17% |
| 2024 | 03/06/2024 | 33.29 | neutral | -5.86% | -7.93% | -2.92% | -10.31% | +0.74% |
Active now 11/06/2026 · High Gann 120/Calendar · 2 years — Very limited sample
10 days: Avg +12.96% · Win 50% · DD -3.26%20 days: Avg +20.49% · Win 100% · DD -3.26%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 25.25 | neutral | +0.51% | +26.10% | +30.92% | -2.40% | +30.92% |
| 2024 | 11/06/2024 | 31.14 | neutral | -1.12% | -0.18% | +10.05% | -4.12% | +10.05% |
Upcoming 22/06/2026 · High Gann 90/Trading · 2 years — Very limited sample
10 days: Avg +14.29% · Win 100% · DD -1.61%20 days: Avg +21.51% · Win 100% · DD -1.61%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 25.10 | neutral | +18.84% | +26.49% | +27.09% | +0.00% | +30.88% |
| 2024 | 21/06/2024 | 31.69 | volume x4.0 | +5.27% | +2.08% | +15.94% | -3.22% | +18.08% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 2 years — Very limited sample
10 days: Avg +14.77% · Win 100% · DD -0.18%20 days: Avg +23.36% · Win 100% · DD -0.18%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 25.10 | neutral | +18.84% | +26.49% | +27.09% | +0.00% | +30.88% |
| 2024 | 24/06/2024 | 30.78 | volume x1.8 | +6.04% | +3.05% | +19.62% | -0.36% | +21.57% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 2 years — Very limited sample
10 days: Avg +15.39% · Win 100% · DD +0.00%20 days: Avg +18.36% · Win 100% · DD +0.00%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 26.26 | volume x1.8 | +21.74% | +24.07% | +20.41% | +0.00% | +26.66% |
| 2024 | 25/06/2024 | 30.67 | volume x2.1 | +4.83% | +6.72% | +16.30% | +0.00% | +22.01% |
Upcoming 05/07/2026 · High Gann 144/Calendar · 2 years — Very limited sample
10 days: Avg +5.85% · Win 50% · DD -2.35%20 days: Avg -0.14% · Win 50% · DD -4.69%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 32.42 | far above SMA50 | +1.33% | -1.54% | -8.02% | -8.02% | +2.59% |
| 2024 | 05/07/2024 | 32.16 | neutral | +8.43% | +13.25% | +7.74% | -1.37% | +23.97% |
Upcoming 03/08/2026 · High Gann 120/Trading · 2 years — Very limited sample
10 days: Avg +1.94% · Win 50% · DD -2.93%20 days: Avg +5.67% · Win 100% · DD -2.93%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 29.65 | neutral | +0.61% | +6.64% | +9.17% | +0.00% | +13.29% |
| 2024 | 02/08/2024 | 34.65 | neutral | -2.37% | -2.77% | +2.16% | -5.86% | +2.16% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 2 years — Very limited sample
10 days: Avg +3.80% · Win 100% · DD -1.30%20 days: Avg +2.71% · Win 50% · DD -1.88%
Open Date Echo · 2 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 29.65 | neutral | +0.61% | +6.64% | +9.17% | +0.00% | +13.29% |
| 2024 | 05/08/2024 | 33.49 | neutral | -1.37% | +0.96% | -3.76% | -3.76% | +5.70% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+11.5%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -14.7% · from 52w low: +73.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -4.20% · +1.65% · +3.50% · +29.87% |
|---|
| Distance from SMA20 / 50 / 200 | +2.62% · +11.49% · +17.02% |
|---|
| Distance from 52w high / low | -14.66% · +73.21% |
|---|
| ATR14 · volume vs 20-avg | 1.71 · 0.97x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | — |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 40.89 · 37.64 · 35.86 |
|---|
| 52w high / low | 49.17 · 24.23 |
|---|