📡 WSM — Williams-Sonoma, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
206.94 -2.92%
Next window · Gann 60 · in 9 days
23/06/2026
Last window · Gann 30 · 03/06/2026
since -0.08%
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
174.51
Days: 51 trading / 75 calendar · return since: +18.58%
Last major high · 21/04/2026
208.74
Days: 35 trading / 50 calendar · return since: -0.86%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 174.51 | Gann 45 | Trading | 02/06/2026 | -6 (±2) | Passed |
| High 21/04/2026 @ 208.74 | Gann 30 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 208.74 | Gann 45 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| High 21/04/2026 @ 208.74 | Gann 60 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 174.51 | Gann 60 | Trading | 23/06/2026 | +9 (±2) | Upcoming |
| High 21/04/2026 @ 208.74 | Gann 45 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 27/03/2026 @ 174.51 | Gann 90 | Calendar | 25/06/2026 | +15 (±3) | Upcoming |
| High 21/04/2026 @ 208.74 | Gann 60 | Trading | 15/07/2026 | +25 (±2) | Upcoming |
| High 21/04/2026 @ 208.74 | Gann 90 | Calendar | 20/07/2026 | +40 (±3) | Upcoming |
| Low 27/03/2026 @ 174.51 | Gann 120 | Calendar | 25/07/2026 | +45 (±3) | Upcoming |
| Low 27/03/2026 @ 174.51 | Gann 90 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 02/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +0.62% · Win 44% · DD -4.89%20 days: Avg +0.60% · Win 56% · DD -6.07%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 158.22 | neutral | -0.94% | -0.04% | +6.93% | -2.69% | +6.93% |
| 2024 | 03/06/2024 | 148.84 | neutral | -0.25% | +2.51% | -6.10% | -6.98% | +7.94% |
| 2023 | 02/06/2023 | 59.28 | neutral | +5.90% | +5.13% | +7.15% | -0.80% | +9.30% |
| 2022 | 02/06/2022 | 64.96 | neutral | -2.89% | -10.98% | -13.16% | -14.59% | +0.00% |
| 2021 | 02/06/2021 | 86.69 | neutral | -3.50% | -7.87% | -7.92% | -12.95% | +0.00% |
| 2020 | 02/06/2020 | 43.01 | near 52w high · far above SMA50 | -0.21% | -0.86% | -4.66% | -7.58% | +0.76% |
| 2019 | 03/06/2019 | 29.15 | neutral | -3.46% | +4.61% | +10.75% | -3.46% | +11.49% |
| 2018 | 01/06/2018 | 27.31 | near 52w high | +13.53% | +14.08% | +12.38% | +0.00% | +18.18% |
| 2017 | 02/06/2017 | 24.24 | neutral | +0.08% | -1.03% | +0.06% | -5.57% | +1.92% |
Passed 03/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +0.96% · Win 56% · DD -4.26%20 days: Avg +2.15% · Win 56% · DD -5.24%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 161.54 | neutral | -2.13% | -2.85% | +7.21% | -4.69% | +7.21% |
| 2024 | 03/06/2024 | 148.84 | neutral | -0.25% | +2.51% | -6.10% | -6.98% | +7.94% |
| 2023 | 02/06/2023 | 59.28 | neutral | +5.90% | +5.13% | +7.15% | -0.80% | +9.30% |
| 2022 | 03/06/2022 | 62.14 | neutral | -2.45% | -4.36% | -0.75% | -10.73% | +2.55% |
| 2021 | 03/06/2021 | 82.11 | neutral | +1.50% | -4.98% | -2.41% | -8.09% | +3.74% |
| 2020 | 03/06/2020 | 42.67 | near 52w high · far above SMA50 | -1.09% | +1.56% | -0.61% | -6.84% | +1.56% |
| 2019 | 03/06/2019 | 29.15 | neutral | -3.46% | +4.61% | +10.75% | -3.46% | +11.49% |
| 2018 | 04/06/2018 | 29.31 | near 52w high · far above SMA50 · volume x1.6 | +4.18% | +8.07% | +4.06% | +0.00% | +10.13% |
| 2017 | 02/06/2017 | 24.24 | neutral | +0.08% | -1.03% | +0.06% | -5.57% | +1.92% |
Passed 05/06/2026 · High Gann 45/Calendar · 9 years — Small sample
10 days: Avg +0.41% · Win 78% · DD -4.05%20 days: Avg +1.71% · Win 56% · DD -5.04%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 157.98 | neutral | -2.01% | +0.54% | +7.11% | -2.54% | +9.63% |
| 2024 | 05/06/2024 | 149.02 | neutral | +4.34% | +1.98% | -6.08% | -7.10% | +7.81% |
| 2023 | 05/06/2023 | 58.81 | neutral | +6.33% | +3.46% | +8.26% | +0.00% | +10.19% |
| 2022 | 06/06/2022 | 63.72 | neutral | -6.14% | -6.15% | -5.02% | -12.95% | +0.00% |
| 2021 | 04/06/2021 | 83.25 | neutral | +1.95% | -9.36% | -2.96% | -9.36% | +2.31% |
| 2020 | 05/06/2020 | 42.76 | near 52w high · far above SMA50 | -6.23% | +0.13% | -1.79% | -7.05% | +1.33% |
| 2019 | 05/06/2019 | 29.46 | neutral | -0.80% | +5.26% | +9.35% | -4.48% | +10.32% |
| 2018 | 05/06/2018 | 30.30 | near 52w high · far above SMA50 | +2.38% | +4.44% | +1.45% | +0.00% | +6.52% |
| 2017 | 05/06/2017 | 23.32 | near 52w low · far below SMA50 | +5.92% | +3.41% | +5.08% | -1.87% | +5.92% |
Upcoming 20/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.59% · Win 60% · DD -3.53%20 days: Avg +3.48% · Win 60% · DD -4.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 158.84 | volume x1.6 | +3.39% | +6.53% | +8.83% | -0.60% | +11.12% |
| 2024 | 20/06/2024 | 151.97 | neutral | -5.47% | -7.90% | -2.98% | -8.90% | +7.25% |
| 2023 | 20/06/2023 | 60.84 | neutral | +3.85% | +4.64% | +8.28% | -1.35% | +8.28% |
| 2022 | 21/06/2022 | 59.81 | neutral | -1.00% | +1.20% | +14.98% | -7.24% | +14.98% |
| 2021 | 21/06/2021 | 77.69 | neutral | +2.65% | +3.83% | +2.32% | -0.77% | +6.60% |
| 2020 | 19/06/2020 | 42.82 | near 52w high · far above SMA50 | -2.83% | -1.91% | -4.79% | -4.79% | +0.40% |
| 2019 | 20/06/2019 | 30.75 | neutral | +4.49% | +5.43% | +12.62% | -0.29% | +14.24% |
| 2018 | 20/06/2018 | 32.28 | near 52w high · far above SMA50 | -5.03% | -4.86% | -2.12% | -6.31% | +0.00% |
| 2017 | 20/06/2017 | 23.44 | near 52w low | +3.22% | +2.52% | -3.66% | -5.08% | +4.52% |
| 2016 | 20/06/2016 | 26.50 | near 52w high | -6.49% | -3.53% | +1.26% | -6.49% | +5.81% |
Upcoming 23/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.81% · Win 60% · DD -3.81%20 days: Avg +4.03% · Win 60% · DD -4.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 157.89 | neutral | +3.47% | +7.17% | +13.56% | -0.01% | +13.56% |
| 2024 | 24/06/2024 | 153.77 | neutral | -9.97% | -7.51% | +1.86% | -9.97% | +5.99% |
| 2023 | 23/06/2023 | 60.08 | volume x1.7 | +4.14% | +5.14% | +9.22% | +0.00% | +9.65% |
| 2022 | 23/06/2022 | 60.62 | neutral | -8.49% | +7.60% | +13.85% | -8.49% | +16.73% |
| 2021 | 23/06/2021 | 78.90 | neutral | +1.17% | +0.99% | -1.80% | -2.29% | +4.96% |
| 2020 | 23/06/2020 | 42.38 | near 52w high · far above SMA50 | -3.24% | +1.44% | +2.38% | -3.80% | +2.38% |
| 2019 | 24/06/2019 | 30.82 | neutral | +4.75% | +0.54% | +12.09% | +0.00% | +13.98% |
| 2018 | 22/06/2018 | 31.72 | near 52w high · far above SMA50 | -3.23% | -3.12% | -4.00% | -4.65% | +0.00% |
| 2017 | 23/06/2017 | 23.74 | near 52w low · volume x1.6 | +2.15% | -3.64% | -5.94% | -6.26% | +3.22% |
| 2016 | 23/06/2016 | 27.20 | near 52w high | -4.17% | -0.48% | -0.95% | -8.90% | +3.09% |
Upcoming 24/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +1.52% · Win 70% · DD -3.45%20 days: Avg +4.55% · Win 70% · DD -4.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 157.88 | neutral | +7.16% | +10.04% | +16.78% | +0.00% | +16.78% |
| 2024 | 24/06/2024 | 153.77 | neutral | -9.97% | -7.51% | +1.86% | -9.97% | +5.99% |
| 2023 | 23/06/2023 | 60.08 | volume x1.7 | +4.14% | +5.14% | +9.22% | +0.00% | +9.65% |
| 2022 | 24/06/2022 | 63.04 | neutral | -10.53% | +0.57% | +8.83% | -12.01% | +12.25% |
| 2021 | 24/06/2021 | 79.15 | neutral | +1.24% | +4.08% | -0.41% | -2.60% | +4.63% |
| 2020 | 24/06/2020 | 41.81 | far above SMA50 | +1.42% | +1.20% | +2.58% | -2.50% | +3.77% |
| 2019 | 24/06/2019 | 30.82 | neutral | +4.75% | +0.54% | +12.09% | +0.00% | +13.98% |
| 2018 | 25/06/2018 | 30.90 | far above SMA50 | -1.29% | -0.34% | -3.16% | -3.16% | +2.25% |
| 2017 | 23/06/2017 | 23.74 | near 52w low · volume x1.6 | +2.15% | -3.64% | -5.94% | -6.26% | +3.22% |
| 2016 | 24/06/2016 | 26.25 | near 52w high | +1.16% | +5.12% | +3.70% | -5.62% | +6.80% |
Upcoming 25/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.27% · Win 70% · DD -3.43%20 days: Avg +4.45% · Win 70% · DD -4.22%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 158.90 | neutral | +8.99% | +11.08% | +14.06% | +0.00% | +16.03% |
| 2024 | 25/06/2024 | 147.24 | neutral | -5.07% | -0.68% | +3.05% | -5.97% | +10.70% |
| 2023 | 26/06/2023 | 61.76 | neutral | +2.85% | +4.70% | +9.83% | -2.10% | +9.83% |
| 2022 | 24/06/2022 | 63.04 | neutral | -10.53% | +0.57% | +8.83% | -12.01% | +12.25% |
| 2021 | 25/06/2021 | 79.62 | neutral | +1.46% | +4.01% | -1.46% | -3.18% | +4.01% |
| 2020 | 25/06/2020 | 41.85 | far above SMA50 | -0.60% | +1.58% | +2.01% | -2.58% | +3.68% |
| 2019 | 25/06/2019 | 31.35 | far above SMA50 | +2.63% | +0.72% | +11.98% | -1.16% | +12.06% |
| 2018 | 25/06/2018 | 30.90 | far above SMA50 | -1.29% | -0.34% | -3.16% | -3.16% | +2.25% |
| 2017 | 26/06/2017 | 23.78 | near 52w low | +3.03% | -4.10% | -4.38% | -6.43% | +3.03% |
| 2016 | 24/06/2016 | 26.25 | near 52w high | +1.16% | +5.12% | +3.70% | -5.62% | +6.80% |
Upcoming 15/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +3.72% · Win 60% · DD -2.26%20 days: Avg +5.32% · Win 70% · DD -4.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 163.62 | neutral | +9.59% | +14.80% | +26.99% | +0.00% | +26.99% |
| 2024 | 15/07/2024 | 154.87 | neutral | -1.35% | -0.33% | -10.01% | -12.88% | +5.24% |
| 2023 | 14/07/2023 | 63.42 | neutral | +2.23% | +11.67% | +6.48% | -1.33% | +12.65% |
| 2022 | 15/07/2022 | 65.95 | neutral | +4.66% | +10.12% | +21.10% | +0.00% | +21.10% |
| 2021 | 15/07/2021 | 78.97 | neutral | -1.88% | -0.12% | +3.91% | -3.59% | +3.97% |
| 2020 | 15/07/2020 | 42.42 | near 52w high | +2.27% | +1.45% | +11.04% | -3.90% | +11.21% |
| 2019 | 15/07/2019 | 34.55 | far above SMA50 · volume x1.8 | -0.14% | -1.75% | -4.95% | -6.99% | +1.68% |
| 2018 | 16/07/2018 | 30.65 | neutral | -0.66% | -3.41% | -4.77% | -6.94% | +3.07% |
| 2017 | 14/07/2017 | 22.66 | near 52w low | +0.53% | +3.11% | +1.82% | -1.79% | +5.09% |
| 2016 | 15/07/2016 | 26.77 | neutral | +0.64% | +1.71% | +1.58% | -4.61% | +1.77% |
Upcoming 20/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.51% · Win 50% · DD -3.41%20 days: Avg +3.67% · Win 50% · DD -4.23%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 172.20 | neutral | +9.31% | +16.45% | +17.10% | +0.00% | +22.07% |
| 2024 | 19/07/2024 | 146.88 | neutral | +5.87% | -4.81% | -6.15% | -8.50% | +6.24% |
| 2023 | 20/07/2023 | 65.28 | neutral | +5.35% | +8.69% | +0.81% | -1.36% | +8.69% |
| 2022 | 20/07/2022 | 68.76 | far above SMA50 | +0.97% | +5.81% | +20.52% | -2.24% | +23.49% |
| 2021 | 20/07/2021 | 79.50 | neutral | -2.78% | +0.19% | +1.72% | -4.23% | +3.78% |
| 2020 | 20/07/2020 | 40.77 | neutral | +6.78% | +7.24% | +20.21% | +0.00% | +20.21% |
| 2019 | 19/07/2019 | 34.63 | far above SMA50 | -1.11% | -6.90% | -7.98% | -9.59% | +1.37% |
| 2018 | 20/07/2018 | 30.79 | neutral | -5.55% | -6.01% | -3.67% | -8.01% | +0.00% |
| 2017 | 20/07/2017 | 22.58 | near 52w low | +3.17% | -0.95% | -1.51% | -2.10% | +4.52% |
| 2016 | 20/07/2016 | 27.06 | near 52w high | -3.88% | -4.58% | -4.38% | -6.27% | +0.00% |
Upcoming 25/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +2.52% · Win 50% · DD -3.49%20 days: Avg +2.63% · Win 60% · DD -5.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 181.71 | neutral | +3.28% | +9.75% | +11.95% | +0.00% | +15.68% |
| 2024 | 25/07/2024 | 150.67 | neutral | -3.80% | -7.38% | -13.39% | -13.39% | +3.21% |
| 2023 | 25/07/2023 | 67.37 | neutral | +2.76% | +3.58% | -7.12% | -7.12% | +5.31% |
| 2022 | 25/07/2022 | 68.22 | far above SMA50 | +6.56% | +13.42% | +16.86% | -2.03% | +23.76% |
| 2021 | 26/07/2021 | 78.17 | neutral | -0.97% | -2.24% | +3.69% | -2.97% | +5.15% |
| 2020 | 24/07/2020 | 42.46 | near 52w high | +2.60% | +9.73% | +16.71% | -1.66% | +16.71% |
| 2019 | 25/07/2019 | 33.85 | far above SMA50 | -5.24% | -2.94% | +0.92% | -8.14% | +0.92% |
| 2018 | 25/07/2018 | 30.10 | neutral | -5.91% | -1.66% | +3.99% | -5.91% | +3.99% |
| 2017 | 25/07/2017 | 22.55 | near 52w low | +2.51% | +4.17% | -4.97% | -4.97% | +4.70% |
| 2016 | 25/07/2016 | 27.04 | near 52w high | -0.91% | -1.28% | -2.39% | -6.21% | +0.06% |
Upcoming 04/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +3.20% · Win 80% · DD -1.71%20 days: Avg +3.84% · Win 70% · DD -3.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 200.52 | far above SMA50 | -0.26% | +0.56% | -4.27% | -6.21% | +4.83% |
| 2024 | 05/08/2024 | 134.40 | volume x1.7 | +3.30% | +4.44% | -2.44% | -2.90% | +7.03% |
| 2023 | 04/08/2023 | 69.67 | far above SMA50 | -3.74% | -3.53% | +3.70% | -10.18% | +3.70% |
| 2022 | 04/08/2022 | 72.38 | far above SMA50 | +7.59% | +15.35% | +1.50% | +0.00% | +16.66% |
| 2021 | 04/08/2021 | 78.26 | neutral | +4.52% | +4.02% | +17.08% | -2.35% | +19.28% |
| 2020 | 04/08/2020 | 43.94 | near 52w high | +5.75% | +9.81% | +0.19% | -0.15% | +12.94% |
| 2019 | 05/08/2019 | 31.92 | neutral | +2.19% | +1.99% | -1.75% | -2.57% | +7.75% |
| 2018 | 03/08/2018 | 28.94 | neutral | +0.60% | +2.49% | +21.34% | +0.00% | +26.02% |
| 2017 | 04/08/2017 | 22.89 | near 52w low | -0.09% | -4.83% | +1.57% | -6.40% | +3.12% |
| 2016 | 04/08/2016 | 25.68 | neutral | +2.43% | +1.67% | +1.44% | -1.25% | +7.40% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+9.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.8% · from 52w low: +36.0%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.08% · +1.85% · +17.99% · +13.93% |
|---|
| Distance from SMA20 / 50 / 200 | +6.69% · +9.04% · +7.17% |
|---|
| Distance from 52w high / low | -6.78% · +35.97% |
|---|
| ATR14 · volume vs 20-avg | 7.13 · 0.69x |
|---|
Relative strength
| vs QQQ (20d) | +19.90% |
|---|
| vs SPY (20d) | +19.72% |
|---|
| vs SMH (20d) | +16.27% |
|---|
Moving averages
| SMA20 / 50 / 200 | 193.97 · 189.78 · 193.10 |
|---|
| 52w high / low | 222.00 · 152.20 |
|---|