📡 WSO — Watsco
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 09/06/2026
Last price (Close)
386.11 +3.84%
Next window · Gann 30 · active
10/06/2026
Last window · Gann 45 · 28/05/2026
since +5.66%
Daily chart · hover for price & date
Reference points
Last major low · 24/03/2026
340.01
Days: 53 trading / 77 calendar · return since: +13.56%
Last major high · 28/04/2026
459.00
Days: 29 trading / 42 calendar · return since: -15.88%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 24/03/2026 @ 340.01 | Gann 45 | Trading | 28/05/2026 | -8 (±2) | Passed |
| High 28/04/2026 @ 459.00 | Short 21 | Trading | 28/05/2026 | -8 (±1) | Passed |
| High 28/04/2026 @ 459.00 | Gann 30 | Trading | 10/06/2026 | +1 (±2) | Active now |
| High 28/04/2026 @ 459.00 | Gann 45 | Calendar | 12/06/2026 | +3 (±2) | Upcoming |
| Low 24/03/2026 @ 340.01 | Gann 60 | Trading | 18/06/2026 | +7 (±2) | Upcoming |
| Low 24/03/2026 @ 340.01 | Gann 90 | Calendar | 22/06/2026 | +13 (±3) | Upcoming |
| High 28/04/2026 @ 459.00 | Gann 60 | Calendar | 27/06/2026 | +18 (±2) | Upcoming |
| High 28/04/2026 @ 459.00 | Gann 45 | Trading | 01/07/2026 | +16 (±2) | Upcoming |
| Low 24/03/2026 @ 340.01 | Gann 120 | Calendar | 22/07/2026 | +43 (±3) | Upcoming |
| High 28/04/2026 @ 459.00 | Gann 60 | Trading | 22/07/2026 | +31 (±2) | Upcoming |
| Low 24/03/2026 @ 340.01 | Gann 90 | Trading | 30/07/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/05/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg +1.97% · Win 56% · DD -1.31%20 days: Avg +0.79% · Win 33% · DD -3.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/05/2025 | 442.76 | near 52w low | +0.58% | +0.69% | -1.88% | -4.72% | +1.60% |
| 2024 | 28/05/2024 | 482.59 | near 52w high | -4.70% | -3.97% | -3.09% | -4.82% | +1.74% |
| 2023 | 26/05/2023 | 325.65 | neutral | +4.29% | +9.85% | +15.47% | -0.39% | +15.47% |
| 2022 | 27/05/2022 | 255.45 | neutral | +1.89% | -1.27% | -6.67% | -11.16% | +3.00% |
| 2021 | 28/05/2021 | 291.40 | neutral | -1.18% | -1.97% | -3.53% | -5.72% | +0.00% |
| 2020 | 28/05/2020 | 176.67 | far above SMA50 | +0.80% | -0.97% | -3.14% | -3.46% | +2.77% |
| 2019 | 28/05/2019 | 155.66 | neutral | +6.49% | +5.60% | +3.33% | -0.12% | +7.75% |
| 2018 | 29/05/2018 | 183.00 | neutral | +1.90% | +4.56% | -2.95% | -2.95% | +4.56% |
| 2017 | 26/05/2017 | 140.61 | neutral | +2.31% | +5.19% | +9.62% | -0.21% | +10.56% |
Active now 10/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg -1.40% · Win 40% · DD -3.62%20 days: Avg +2.53% · Win 70% · DD -3.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/06/2025 | 449.85 | near 52w low | -5.68% | -5.84% | +5.88% | -6.23% | +5.88% |
| 2024 | 10/06/2024 | 463.16 | neutral | +5.03% | +2.12% | +4.91% | -0.29% | +6.01% |
| 2023 | 09/06/2023 | 351.83 | near 52w high | +4.19% | +3.19% | +4.82% | +0.00% | +8.42% |
| 2022 | 10/06/2022 | 253.98 | neutral | -10.57% | -4.28% | -1.75% | -10.65% | +0.00% |
| 2021 | 10/06/2021 | 287.47 | neutral | -3.04% | -1.21% | +1.29% | -4.43% | +2.78% |
| 2020 | 10/06/2020 | 180.92 | near 52w high · far above SMA50 | -0.32% | -5.73% | +2.42% | -5.73% | +2.42% |
| 2019 | 10/06/2019 | 167.62 | neutral | -3.49% | -3.62% | -2.91% | -4.04% | +0.00% |
| 2018 | 11/06/2018 | 188.37 | near 52w high | -0.14% | -5.35% | -1.44% | -6.33% | +1.58% |
| 2017 | 09/06/2017 | 146.09 | neutral | +2.51% | +6.41% | +5.09% | +0.00% | +6.58% |
| 2016 | 13/06/2016 | 132.86 | near 52w high | +1.45% | +0.33% | +6.99% | +0.00% | +8.29% |
Upcoming 12/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -1.27% · Win 40% · DD -3.40%20 days: Avg +2.69% · Win 70% · DD -3.46%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 443.13 | near 52w low | -4.80% | -1.50% | +6.67% | -4.80% | +7.48% |
| 2024 | 12/06/2024 | 483.53 | near 52w high | -0.46% | -4.49% | +1.88% | -4.49% | +1.88% |
| 2023 | 12/06/2023 | 357.73 | near 52w high | +0.20% | +5.12% | +3.91% | +0.00% | +6.64% |
| 2022 | 13/06/2022 | 252.20 | neutral | -8.56% | -5.47% | -0.85% | -10.02% | +0.05% |
| 2021 | 11/06/2021 | 285.72 | neutral | -3.84% | -1.70% | +2.19% | -3.84% | +3.41% |
| 2020 | 12/06/2020 | 172.53 | neutral | +3.35% | +0.38% | +7.24% | -1.14% | +7.40% |
| 2019 | 12/06/2019 | 164.92 | neutral | -2.30% | -2.35% | -1.42% | -2.47% | +0.00% |
| 2018 | 12/06/2018 | 191.35 | near 52w high | -2.80% | -7.19% | -4.13% | -7.79% | +0.00% |
| 2017 | 12/06/2017 | 147.91 | neutral | +2.15% | +4.21% | +4.37% | +0.00% | +5.27% |
| 2016 | 13/06/2016 | 132.86 | near 52w high | +1.45% | +0.33% | +6.99% | +0.00% | +8.29% |
Upcoming 18/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.78% · Win 80% · DD -2.00%20 days: Avg +4.37% · Win 80% · DD -2.03%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 423.41 | near 52w low | +2.60% | +8.01% | +11.89% | -0.37% | +12.49% |
| 2024 | 18/06/2024 | 491.01 | near 52w high | -4.76% | -2.13% | +1.33% | -5.95% | +6.45% |
| 2023 | 16/06/2023 | 366.58 | near 52w high | -0.96% | +3.10% | +1.86% | -2.22% | +4.06% |
| 2022 | 17/06/2022 | 227.14 | near 52w low · far below SMA50 · volume x1.8 | +7.03% | +7.71% | +14.19% | -0.09% | +14.19% |
| 2021 | 18/06/2021 | 274.74 | volume x2.0 | +2.22% | +5.06% | +2.09% | +0.00% | +7.55% |
| 2020 | 18/06/2020 | 179.05 | near 52w high | -4.43% | +0.36% | +9.36% | -4.74% | +9.36% |
| 2019 | 18/06/2019 | 161.48 | neutral | -0.40% | +1.47% | -0.21% | -0.40% | +2.08% |
| 2018 | 18/06/2018 | 188.10 | near 52w high | -5.21% | -5.11% | -2.32% | -6.20% | +0.00% |
| 2017 | 19/06/2017 | 151.09 | neutral | +2.01% | +2.73% | +0.70% | -0.34% | +3.05% |
| 2016 | 17/06/2016 | 133.37 | near 52w high | +1.48% | +6.63% | +4.83% | -0.05% | +7.88% |
Upcoming 22/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.43% · Win 90% · DD -1.51%20 days: Avg +5.23% · Win 80% · DD -1.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 429.39 | near 52w low | +2.85% | +6.91% | +12.57% | -1.35% | +12.57% |
| 2024 | 21/06/2024 | 472.15 | near 52w high · volume x2.6 | -1.89% | +2.05% | +6.45% | -2.19% | +10.71% |
| 2023 | 22/06/2023 | 361.83 | near 52w high | +4.32% | +2.36% | +1.89% | +0.00% | +5.43% |
| 2022 | 22/06/2022 | 226.94 | near 52w low · far below SMA50 | +4.86% | +9.31% | +14.52% | +0.00% | +15.85% |
| 2021 | 22/06/2021 | 280.24 | neutral | +1.51% | +5.43% | +1.15% | +0.00% | +5.43% |
| 2020 | 22/06/2020 | 175.75 | neutral | -0.84% | +3.99% | +12.58% | -2.95% | +12.58% |
| 2019 | 21/06/2019 | 164.08 | volume x2.1 | -0.34% | -0.52% | -3.12% | -4.45% | +0.46% |
| 2018 | 22/06/2018 | 181.61 | neutral | -1.83% | +1.42% | +2.74% | -2.85% | +3.08% |
| 2017 | 22/06/2017 | 155.10 | near 52w high · volume x1.7 | -1.47% | +0.21% | -1.85% | -2.91% | +0.39% |
| 2016 | 22/06/2016 | 135.05 | near 52w high | +1.57% | +3.15% | +5.35% | -1.30% | +6.54% |
Upcoming 27/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +3.75% · Win 90% · DD -0.50%20 days: Avg +5.81% · Win 60% · DD -1.51%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 436.50 | near 52w low · volume x2.6 | +4.93% | +8.29% | +10.64% | +0.00% | +12.97% |
| 2024 | 27/06/2024 | 461.81 | neutral | +4.23% | +6.67% | +11.15% | +0.00% | +13.19% |
| 2023 | 27/06/2023 | 376.04 | near 52w high · far above SMA50 | +0.53% | -1.15% | -0.15% | -2.38% | +1.44% |
| 2022 | 27/06/2022 | 243.10 | neutral | +0.64% | +2.65% | +1.36% | -2.11% | +8.15% |
| 2021 | 28/06/2021 | 281.11 | neutral | +1.96% | +2.05% | +0.64% | -0.22% | +5.71% |
| 2020 | 26/06/2020 | 173.19 | volume x2.4 | +4.33% | +6.83% | +33.21% | +0.00% | +34.05% |
| 2019 | 27/06/2019 | 163.47 | neutral | +0.16% | +0.84% | -0.10% | -4.10% | +1.48% |
| 2018 | 27/06/2018 | 176.44 | neutral | +0.86% | +3.77% | -5.17% | -5.17% | +6.10% |
| 2017 | 27/06/2017 | 151.23 | neutral | +2.96% | +0.89% | -1.15% | -1.15% | +2.96% |
| 2016 | 27/06/2016 | 133.30 | near 52w high | +7.86% | +6.64% | +7.64% | +0.00% | +8.49% |
Upcoming 01/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +2.54% · Win 50% · DD -1.25%20 days: Avg +4.87% · Win 50% · DD -2.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/07/2025 | 455.59 | neutral | +3.82% | +4.21% | -2.22% | -2.22% | +8.23% |
| 2024 | 01/07/2024 | 461.95 | neutral | +3.24% | +13.15% | +4.72% | +0.00% | +13.15% |
| 2023 | 30/06/2023 | 381.47 | near 52w high · far above SMA50 | -1.74% | -2.08% | -0.20% | -3.77% | +0.00% |
| 2022 | 01/07/2022 | 240.98 | neutral | +4.71% | +3.74% | +16.73% | +0.00% | +16.73% |
| 2021 | 01/07/2021 | 289.61 | neutral | +0.54% | -1.72% | -1.81% | -4.05% | +2.61% |
| 2020 | 01/07/2020 | 177.97 | near 52w high | +4.11% | +9.67% | +32.98% | +0.00% | +33.06% |
| 2019 | 01/07/2019 | 164.36 | neutral | -0.99% | -0.49% | +1.40% | -4.62% | +1.40% |
| 2018 | 02/07/2018 | 178.48 | neutral | +4.02% | +2.95% | -2.58% | -6.25% | +4.89% |
| 2017 | 30/06/2017 | 154.20 | near 52w high | -0.43% | -2.35% | -1.42% | -3.05% | +0.97% |
| 2016 | 01/07/2016 | 142.21 | near 52w high | +0.32% | -1.68% | +1.13% | -2.11% | +2.06% |
Upcoming 22/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.21% · Win 30% · DD -4.47%20 days: Avg +0.32% · Win 40% · DD -5.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/07/2025 | 480.29 | neutral | -3.22% | -10.84% | -11.51% | -14.46% | +2.02% |
| 2024 | 22/07/2024 | 499.89 | near 52w high | +0.76% | -7.73% | -4.70% | -7.73% | +2.13% |
| 2023 | 21/07/2023 | 366.21 | near 52w high | +2.79% | -1.77% | -5.89% | -6.88% | +3.27% |
| 2022 | 22/07/2022 | 254.25 | neutral | +7.75% | +10.93% | +15.88% | -3.93% | +20.15% |
| 2021 | 22/07/2021 | 287.93 | volume x1.6 | -2.98% | -3.40% | -5.17% | -5.71% | +2.50% |
| 2020 | 22/07/2020 | 197.24 | near 52w high · far above SMA50 | +18.94% | +20.19% | +21.95% | +0.00% | +23.10% |
| 2019 | 22/07/2019 | 157.41 | neutral | +2.73% | -2.15% | +1.65% | -2.15% | +4.85% |
| 2018 | 23/07/2018 | 185.12 | near 52w high | -8.70% | -7.42% | -6.28% | -10.33% | +0.00% |
| 2017 | 21/07/2017 | 150.99 | neutral | -0.62% | +0.67% | -3.79% | -3.79% | +0.67% |
| 2016 | 22/07/2016 | 143.75 | near 52w high · volume x2.5 | +0.20% | -0.64% | +1.04% | -1.40% | +1.66% |
Upcoming 30/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.16% · Win 40% · DD -3.13%20 days: Avg -1.47% · Win 40% · DD -4.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 442.64 | volume x3.2 | -5.56% | -2.27% | -7.67% | -8.36% | +1.86% |
| 2024 | 30/07/2024 | 481.14 | volume x2.6 | -3.70% | -1.22% | -1.90% | -4.13% | +1.74% |
| 2023 | 31/07/2023 | 378.19 | near 52w high | -3.81% | -4.42% | -6.68% | -9.83% | +0.00% |
| 2022 | 29/07/2022 | 273.95 | far above SMA50 | +2.96% | +10.57% | +3.85% | -0.27% | +11.51% |
| 2021 | 30/07/2021 | 282.44 | neutral | -2.03% | -2.20% | -1.54% | -3.88% | +0.31% |
| 2020 | 30/07/2020 | 234.45 | near 52w high · far above SMA50 | -0.37% | +2.06% | +4.10% | -0.45% | +4.56% |
| 2019 | 30/07/2019 | 165.05 | neutral | -5.10% | -3.37% | -4.35% | -6.68% | +0.00% |
| 2018 | 30/07/2018 | 169.01 | neutral | +1.41% | +0.38% | +3.15% | -0.13% | +3.93% |
| 2017 | 31/07/2017 | 150.77 | neutral | +0.68% | -1.36% | -5.62% | -5.62% | +0.82% |
| 2016 | 29/07/2016 | 144.04 | near 52w high | -0.84% | +0.26% | +1.99% | -1.60% | +2.76% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-3.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SPY.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -22.0% · from 52w low: +19.5%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +6.11% · +1.05% · -9.10% · +5.65% |
|---|
| Distance from SMA20 / 50 / 200 | +0.83% · -3.95% · +0.79% |
|---|
| Distance from 52w high / low | -21.99% · +19.52% |
|---|
| ATR14 · volume vs 20-avg | 12.30 · 1.47x |
|---|
Relative strength
| vs QQQ (20d) | — |
|---|
| vs SPY (20d) | -8.79% |
|---|
| vs SMH (20d) | — |
|---|
Moving averages
| SMA20 / 50 / 200 | 382.93 · 401.97 · 383.07 |
|---|
| 52w high / low | 494.94 · 323.05 |
|---|