📡 WTFC — Wintrust Financial
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
154.63 -0.37%
Next window · Gann 90 · active
11/06/2026
Last window · Gann 60 · 09/06/2026
since -0.37%
Daily chart · hover for price & date
Reference points
Last major low · 13/03/2026
129.15
Days: 61 trading / 89 calendar · return since: +19.73%
Last major high · 06/05/2026
154.39
Days: 24 trading / 35 calendar · return since: +0.16%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 06/05/2026 @ 154.39 | Short 21 | Trading | 05/06/2026 | -3 (±1) | Passed |
| High 06/05/2026 @ 154.39 | Gann 30 | Calendar | 05/06/2026 | -5 (±2) | Passed |
| Low 13/03/2026 @ 129.15 | Gann 60 | Trading | 09/06/2026 | -1 (±2) | Active now |
| Low 13/03/2026 @ 129.15 | Gann 90 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 06/05/2026 @ 154.39 | Gann 30 | Trading | 18/06/2026 | +6 (±2) | Upcoming |
| High 06/05/2026 @ 154.39 | Gann 45 | Calendar | 20/06/2026 | +10 (±2) | Upcoming |
| High 06/05/2026 @ 154.39 | Gann 60 | Calendar | 05/07/2026 | +25 (±2) | Upcoming |
| High 06/05/2026 @ 154.39 | Gann 45 | Trading | 09/07/2026 | +21 (±2) | Upcoming |
| Low 13/03/2026 @ 129.15 | Gann 120 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| Low 13/03/2026 @ 129.15 | Gann 90 | Trading | 21/07/2026 | +29 (±3) | Upcoming |
| High 06/05/2026 @ 154.39 | Gann 60 | Trading | 30/07/2026 | +36 (±2) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 05/06/2026 · High Short 21/Trading · 9 years — Small sample
10 days: Avg -1.73% · Win 44% · DD -4.88%20 days: Avg -0.80% · Win 56% · DD -6.12%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/06/2025 | 118.89 | neutral | +1.02% | +1.25% | +9.86% | -1.37% | +10.96% |
| 2024 | 05/06/2024 | 94.92 | neutral | -0.41% | -1.24% | +1.59% | -3.13% | +5.43% |
| 2023 | 05/06/2023 | 65.86 | neutral | +6.64% | +5.69% | +10.02% | +0.00% | +10.73% |
| 2022 | 06/06/2022 | 89.38 | neutral | -11.85% | -10.84% | -10.80% | -14.48% | +1.00% |
| 2021 | 04/06/2021 | 81.24 | neutral | -0.57% | -8.48% | -7.84% | -8.48% | +1.26% |
| 2020 | 05/06/2020 | 50.47 | far above SMA50 | -9.31% | -9.31% | -15.34% | -18.72% | +5.21% |
| 2019 | 05/06/2019 | 72.07 | volume x1.9 | +0.39% | -0.79% | +0.65% | -1.62% | +1.82% |
| 2018 | 05/06/2018 | 93.67 | neutral | +1.31% | +0.31% | -5.70% | -7.07% | +3.66% |
| 2017 | 05/06/2017 | 70.94 | neutral | +8.66% | +7.84% | +10.36% | -0.17% | +10.36% |
Active now 09/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -4.38% · Win 20% · DD -6.91%20 days: Avg -2.15% · Win 40% · DD -7.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 122.14 | neutral | -3.20% | +0.61% | +8.57% | -4.00% | +8.76% |
| 2024 | 10/06/2024 | 94.04 | neutral | -0.66% | +2.08% | +6.51% | -2.22% | +6.51% |
| 2023 | 09/06/2023 | 70.26 | neutral | -0.21% | -0.81% | +7.36% | -2.49% | +7.36% |
| 2022 | 09/06/2022 | 84.90 | volume x2.2 | -9.96% | -2.84% | -5.57% | -9.96% | +0.00% |
| 2021 | 09/06/2021 | 81.43 | neutral | +1.01% | -5.62% | -11.25% | -11.25% | +1.01% |
| 2020 | 09/06/2020 | 52.30 | far above SMA50 | -8.13% | -13.58% | -21.41% | -21.57% | +0.00% |
| 2019 | 10/06/2019 | 72.98 | neutral | -1.64% | -2.85% | -1.22% | -2.85% | +0.55% |
| 2018 | 08/06/2018 | 97.10 | near 52w high | -3.09% | -6.23% | -7.30% | -10.35% | +0.00% |
| 2017 | 09/06/2017 | 78.23 | near 52w high · far above SMA50 · volume x1.9 | -1.83% | -6.49% | -0.87% | -6.49% | +0.23% |
| 2016 | 13/06/2016 | 50.98 | near 52w high | -1.04% | -8.04% | +3.69% | -8.04% | +3.69% |
Active now 11/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -1.29% · Win 50% · DD -4.49%20 days: Avg +0.87% · Win 50% · DD -5.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 120.98 | neutral | -1.88% | +2.67% | +9.00% | -3.07% | +10.21% |
| 2024 | 11/06/2024 | 92.97 | neutral | +0.62% | +2.61% | +11.66% | -1.10% | +11.66% |
| 2023 | 12/06/2023 | 70.23 | neutral | -0.88% | +2.21% | +8.61% | -2.45% | +8.61% |
| 2022 | 10/06/2022 | 81.89 | volume x1.9 | -4.42% | +0.05% | -2.47% | -6.66% | +0.73% |
| 2021 | 11/06/2021 | 80.78 | neutral | -7.96% | -2.17% | -6.51% | -10.53% | +1.82% |
| 2020 | 11/06/2020 | 42.83 | far above SMA50 | +9.18% | +2.36% | -5.28% | -9.88% | +12.19% |
| 2019 | 11/06/2019 | 72.83 | neutral | -0.96% | -2.24% | -2.83% | -2.83% | +0.76% |
| 2018 | 11/06/2018 | 95.90 | near 52w high | -2.72% | -6.02% | -7.48% | -9.23% | +0.00% |
| 2017 | 12/06/2017 | 77.08 | near 52w high · volume x1.5 | -0.75% | -4.32% | +0.29% | -5.10% | +1.73% |
| 2016 | 13/06/2016 | 50.98 | near 52w high | -1.04% | -8.04% | +3.69% | -8.04% | +3.69% |
Upcoming 18/06/2026 · High Gann 30/Trading · 10 years — Small sample
10 days: Avg +1.29% · Win 80% · DD -3.27%20 days: Avg +2.73% · Win 50% · DD -5.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 118.70 | neutral | +4.64% | +11.14% | +12.95% | +0.00% | +12.95% |
| 2024 | 18/06/2024 | 93.55 | neutral | +1.98% | +4.86% | +13.59% | +0.00% | +19.60% |
| 2023 | 16/06/2023 | 70.11 | neutral | -0.60% | +3.95% | +16.20% | -2.28% | +16.20% |
| 2022 | 17/06/2022 | 78.27 | neutral | +4.68% | +3.54% | +7.96% | -0.17% | +7.96% |
| 2021 | 18/06/2021 | 74.35 | volume x2.1 | +6.29% | +0.70% | -5.86% | -5.86% | +6.29% |
| 2020 | 18/06/2020 | 46.76 | far above SMA50 | -6.24% | -10.22% | -10.74% | -17.45% | +0.00% |
| 2019 | 18/06/2019 | 72.13 | neutral | -1.29% | +0.65% | -8.93% | -9.79% | +1.73% |
| 2018 | 18/06/2018 | 93.29 | neutral | -3.39% | -5.48% | -5.26% | -7.02% | +0.72% |
| 2017 | 19/06/2017 | 76.50 | near 52w high | -3.59% | +2.34% | -0.03% | -4.38% | +2.50% |
| 2016 | 17/06/2016 | 49.56 | near 52w high | -0.28% | +1.43% | +7.41% | -5.41% | +7.57% |
Upcoming 20/06/2026 · High Gann 45/Calendar · 10 years — Small sample
10 days: Avg -0.08% · Win 60% · DD -3.83%20 days: Avg +3.09% · Win 60% · DD -5.58%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/06/2025 | 120.38 | volume x2.0 | +2.44% | +8.50% | +9.14% | +0.00% | +11.37% |
| 2024 | 20/06/2024 | 93.74 | neutral | +2.09% | +2.87% | +12.03% | +0.00% | +19.36% |
| 2023 | 20/06/2023 | 69.61 | neutral | +3.12% | +4.09% | +19.51% | -1.58% | +19.51% |
| 2022 | 21/06/2022 | 79.69 | neutral | +2.48% | +0.05% | +7.86% | -1.95% | +7.86% |
| 2021 | 21/06/2021 | 76.88 | volume x1.6 | -1.04% | -5.58% | -7.02% | -8.96% | +2.80% |
| 2020 | 19/06/2020 | 45.77 | far above SMA50 | -10.38% | -6.64% | -9.09% | -15.67% | +0.00% |
| 2019 | 20/06/2019 | 72.16 | neutral | +0.04% | +1.40% | -7.46% | -9.83% | +1.69% |
| 2018 | 20/06/2018 | 93.77 | neutral | -5.79% | -6.20% | -2.62% | -7.50% | +0.00% |
| 2017 | 20/06/2017 | 75.63 | near 52w high | -2.72% | +3.31% | +3.56% | -3.28% | +3.68% |
| 2016 | 20/06/2016 | 50.45 | near 52w high | -7.08% | -2.64% | +5.01% | -7.08% | +5.67% |
Upcoming 05/07/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +2.86% · Win 70% · DD -3.57%20 days: Avg +1.43% · Win 50% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/07/2025 | 131.92 | far above SMA50 | -0.04% | +1.63% | -5.99% | -5.99% | +2.69% |
| 2024 | 05/07/2024 | 96.43 | volume x2.1 | +7.91% | +8.91% | +4.35% | +0.00% | +16.03% |
| 2023 | 05/07/2023 | 72.46 | neutral | +5.27% | +14.81% | +15.32% | -1.50% | +18.76% |
| 2022 | 05/07/2022 | 81.04 | neutral | -1.44% | +4.27% | +4.43% | -3.58% | +7.27% |
| 2021 | 06/07/2021 | 72.59 | neutral | +2.15% | -1.53% | -1.43% | -3.91% | +4.04% |
| 2020 | 06/07/2020 | 42.73 | neutral | -3.70% | -2.62% | -0.63% | -9.67% | +4.87% |
| 2019 | 05/07/2019 | 73.17 | neutral | -1.48% | -8.73% | -6.34% | -11.07% | +0.00% |
| 2018 | 05/07/2018 | 87.96 | neutral | -0.49% | +3.81% | +1.66% | -1.39% | +4.62% |
| 2017 | 05/07/2017 | 78.13 | near 52w high | -1.15% | +0.24% | -3.62% | -4.07% | +0.36% |
| 2016 | 05/07/2016 | 49.12 | neutral | +7.61% | +7.86% | +6.58% | +0.00% | +8.96% |
Upcoming 09/07/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +4.17% · Win 70% · DD -2.93%20 days: Avg +1.92% · Win 40% · DD -3.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 132.61 | neutral | -2.22% | +2.16% | -5.72% | -6.48% | +2.16% |
| 2024 | 09/07/2024 | 98.63 | neutral | +13.44% | +11.87% | -1.54% | -2.00% | +13.44% |
| 2023 | 10/07/2023 | 74.64 | far above SMA50 | +3.89% | +11.48% | +14.34% | +0.00% | +15.29% |
| 2022 | 08/07/2022 | 81.16 | neutral | +0.46% | +5.68% | +6.90% | -3.72% | +7.11% |
| 2021 | 09/07/2021 | 75.32 | neutral | -3.93% | -6.86% | -1.54% | -7.40% | +0.27% |
| 2020 | 09/07/2020 | 38.60 | neutral | +10.88% | +15.70% | +10.66% | +0.00% | +16.09% |
| 2019 | 09/07/2019 | 72.09 | volume x1.5 | -9.74% | -5.45% | -7.62% | -9.74% | +0.00% |
| 2018 | 09/07/2018 | 90.01 | neutral | -2.12% | +2.23% | -0.77% | -3.63% | +2.23% |
| 2017 | 10/07/2017 | 77.55 | near 52w high | -1.37% | -0.77% | -3.44% | -3.71% | +0.99% |
| 2016 | 08/07/2016 | 50.66 | near 52w high | +5.23% | +5.65% | +7.97% | +0.00% | +7.97% |
Upcoming 11/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +3.01% · Win 80% · DD -2.52%20 days: Avg +1.51% · Win 50% · DD -3.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 131.87 | neutral | +1.67% | +0.18% | -5.71% | -6.50% | +2.73% |
| 2024 | 11/07/2024 | 103.81 | near 52w high | +2.36% | +4.87% | -5.02% | -6.89% | +7.78% |
| 2023 | 11/07/2023 | 75.43 | far above SMA50 | +8.01% | +10.30% | +11.12% | +0.00% | +14.08% |
| 2022 | 11/07/2022 | 80.17 | neutral | +1.85% | +7.82% | +6.59% | -2.53% | +8.43% |
| 2021 | 12/07/2021 | 75.52 | neutral | -7.32% | -6.17% | -2.82% | -7.64% | +0.00% |
| 2020 | 10/07/2020 | 40.57 | neutral | +2.88% | +10.06% | +11.32% | -0.96% | +11.32% |
| 2019 | 11/07/2019 | 71.17 | volume x2.0 | -7.33% | -0.89% | -6.14% | -8.57% | +1.29% |
| 2018 | 11/07/2018 | 88.13 | neutral | +3.08% | +0.23% | +2.27% | -1.58% | +4.41% |
| 2017 | 11/07/2017 | 77.30 | near 52w high | -1.06% | +0.80% | -1.89% | -3.40% | +1.32% |
| 2016 | 11/07/2016 | 51.51 | near 52w high | +3.34% | +2.89% | +5.36% | +0.00% | +6.19% |
Upcoming 21/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -2.61% · Win 20% · DD -3.37%20 days: Avg -1.56% · Win 40% · DD -5.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 131.38 | volume x2.1 | +0.47% | -4.97% | -1.71% | -6.35% | +3.11% |
| 2024 | 22/07/2024 | 108.37 | near 52w high | -0.12% | -10.81% | -4.92% | -10.81% | +1.82% |
| 2023 | 21/07/2023 | 83.14 | far above SMA50 | +1.53% | +1.61% | -6.55% | -6.55% | +3.50% |
| 2022 | 21/07/2022 | 86.04 | neutral | -0.21% | -1.38% | +5.58% | -1.64% | +5.58% |
| 2021 | 21/07/2021 | 72.20 | neutral | -0.68% | -2.05% | +1.23% | -3.39% | +5.35% |
| 2020 | 21/07/2020 | 44.76 | neutral | -3.08% | -6.19% | -0.86% | -6.19% | +6.70% |
| 2019 | 22/07/2019 | 66.31 | neutral | +7.13% | -0.15% | -5.09% | -8.77% | +8.19% |
| 2018 | 20/07/2018 | 90.35 | neutral | -2.50% | -1.51% | +0.28% | -2.90% | +1.85% |
| 2017 | 21/07/2017 | 76.39 | neutral | -1.89% | -1.36% | -6.37% | -6.99% | +2.00% |
| 2016 | 21/07/2016 | 52.74 | near 52w high | +1.02% | +0.68% | +2.79% | -0.74% | +3.72% |
Upcoming 30/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.96% · Win 50% · DD -4.20%20 days: Avg -0.92% · Win 50% · DD -5.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 130.51 | neutral | -4.21% | -1.18% | +5.94% | -5.72% | +5.94% |
| 2024 | 30/07/2024 | 109.53 | near 52w high | -11.34% | -10.57% | -3.23% | -11.75% | +0.00% |
| 2023 | 31/07/2023 | 84.36 | far above SMA50 | +1.16% | -1.89% | -8.54% | -9.56% | +1.16% |
| 2022 | 29/07/2022 | 86.04 | neutral | +0.84% | +4.04% | -0.61% | -1.64% | +5.58% |
| 2021 | 30/07/2021 | 71.40 | neutral | +3.87% | +4.50% | +5.77% | -1.01% | +6.53% |
| 2020 | 30/07/2020 | 44.05 | neutral | -3.03% | +4.01% | +3.19% | -4.68% | +8.42% |
| 2019 | 30/07/2019 | 71.60 | neutral | -6.98% | -9.63% | -14.62% | -15.51% | +0.00% |
| 2018 | 30/07/2018 | 88.03 | neutral | +1.47% | +1.07% | +1.69% | -0.34% | +4.85% |
| 2017 | 31/07/2017 | 75.31 | neutral | -0.57% | -1.30% | -3.43% | -5.65% | +0.71% |
| 2016 | 29/07/2016 | 52.80 | near 52w high · volume x2.0 | +3.60% | +1.38% | +4.68% | -0.85% | +4.68% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+4.3%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -5.1% · from 52w low: +32.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.47% · +2.61% · +4.77% · +18.00% |
|---|
| Distance from SMA20 / 50 / 200 | +3.25% · +4.29% · +9.85% |
|---|
| Distance from 52w high / low | -5.11% · +32.65% |
|---|
| ATR14 · volume vs 20-avg | 3.18 · 1.18x |
|---|
Relative strength
| vs QQQ (20d) | +6.68% |
|---|
| vs SPY (20d) | +6.49% |
|---|
| vs SMH (20d) | +3.05% |
|---|
Moving averages
| SMA20 / 50 / 200 | 149.76 · 148.26 · 140.76 |
|---|
| 52w high / low | 162.96 · 116.57 |
|---|