📡 WTS — Watts Water Technologies
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
313.36 -2.02%
Next window · Gann 120 · active
12/06/2026
Last window · Gann 45 · 03/06/2026
since -0.41%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
282.88
Days: 50 trading / 72 calendar · return since: +10.77%
Last major high · 12/02/2026
345.17
Days: 81 trading / 118 calendar · return since: -9.22%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 30/03/2026 @ 282.88 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 12/02/2026 @ 345.17 | Gann 120 | Calendar | 12/06/2026 | +2 (±3) | Active now |
| High 12/02/2026 @ 345.17 | Gann 90 | Trading | 23/06/2026 | +9 (±3) | Upcoming |
| Low 30/03/2026 @ 282.88 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 282.88 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 12/02/2026 @ 345.17 | Gann 144 | Calendar | 06/07/2026 | +26 (±3) | Upcoming |
| High 12/02/2026 @ 345.17 | Gann 120 | Trading | 04/08/2026 | +39 (±3) | Upcoming |
| Low 30/03/2026 @ 282.88 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.80% · Win 33% · DD -3.04%20 days: Avg +1.45% · Win 56% · DD -4.36%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 240.87 | near 52w high · far above SMA50 | +1.83% | -0.15% | +4.91% | -0.84% | +4.91% |
| 2024 | 03/06/2024 | 192.20 | neutral | -2.97% | -2.30% | -5.84% | -6.64% | +0.00% |
| 2023 | 02/06/2023 | 168.20 | neutral | +3.47% | +6.51% | +9.69% | -1.45% | +9.69% |
| 2022 | 03/06/2022 | 133.91 | neutral | -3.91% | -12.61% | -7.45% | -12.69% | +0.42% |
| 2021 | 03/06/2021 | 139.65 | near 52w high · far above SMA50 | +1.63% | -0.64% | +4.78% | -3.19% | +4.78% |
| 2020 | 03/06/2020 | 86.38 | neutral | -1.24% | -6.15% | -7.95% | -9.60% | +5.50% |
| 2019 | 03/06/2019 | 82.02 | neutral | +7.25% | +6.94% | +13.70% | +0.00% | +13.70% |
| 2018 | 04/06/2018 | 78.35 | neutral | +2.43% | +2.17% | +1.72% | -0.32% | +3.25% |
| 2017 | 02/06/2017 | 63.50 | neutral | +1.73% | -1.02% | -0.47% | -4.49% | +1.73% |
Active now 12/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg -0.99% · Win 30% · DD -3.29%20 days: Avg +1.86% · Win 60% · DD -3.66%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 241.85 | near 52w high | -0.76% | +1.70% | +4.48% | -1.24% | +6.74% |
| 2024 | 12/06/2024 | 191.84 | neutral | -2.82% | -4.16% | -1.54% | -8.50% | +0.13% |
| 2023 | 12/06/2023 | 174.63 | near 52w high | +1.04% | +2.37% | +4.15% | +0.00% | +5.65% |
| 2022 | 13/06/2022 | 124.77 | near 52w low | -3.36% | -1.85% | -2.04% | -6.29% | +2.90% |
| 2021 | 11/06/2021 | 142.78 | near 52w high · far above SMA50 | -5.32% | -0.85% | +3.25% | -5.32% | +3.25% |
| 2020 | 12/06/2020 | 80.18 | volume x1.9 | +0.92% | -2.39% | -0.47% | -2.61% | +2.36% |
| 2019 | 12/06/2019 | 87.99 | neutral | +2.06% | +4.78% | +2.28% | -0.32% | +5.99% |
| 2018 | 12/06/2018 | 80.55 | near 52w high | -0.62% | -2.23% | +1.30% | -3.04% | +2.92% |
| 2017 | 12/06/2017 | 64.40 | neutral | -2.64% | -3.73% | -2.64% | -5.82% | +0.00% |
| 2016 | 13/06/2016 | 56.97 | near 52w high | +5.00% | -3.49% | +9.85% | -3.49% | +9.85% |
Upcoming 23/06/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.84% · Win 60% · DD -2.30%20 days: Avg +4.16% · Win 100% · DD -2.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 245.12 | near 52w high | +0.31% | +3.81% | +1.93% | -0.44% | +5.32% |
| 2024 | 24/06/2024 | 187.89 | neutral | -4.50% | -6.58% | +6.24% | -6.58% | +6.24% |
| 2023 | 23/06/2023 | 175.12 | near 52w high · volume x2.0 | +4.92% | +2.00% | +7.04% | -0.04% | +7.77% |
| 2022 | 23/06/2022 | 117.68 | near 52w low · volume x1.8 | +4.38% | +7.09% | +10.44% | +0.00% | +11.00% |
| 2021 | 23/06/2021 | 141.96 | near 52w high | +2.78% | +1.13% | +2.09% | -0.27% | +3.85% |
| 2020 | 23/06/2020 | 82.07 | neutral | -1.30% | -3.94% | +3.17% | -4.85% | +3.53% |
| 2019 | 24/06/2019 | 91.52 | near 52w high | +1.90% | -0.02% | +1.15% | -1.66% | +1.90% |
| 2018 | 22/06/2018 | 79.15 | neutral | -0.95% | +4.74% | +4.80% | -1.33% | +6.13% |
| 2017 | 23/06/2017 | 61.80 | volume x2.7 | +2.27% | +1.21% | +3.88% | +0.00% | +5.10% |
| 2016 | 23/06/2016 | 60.55 | near 52w high | -3.78% | -1.01% | +0.86% | -9.20% | +3.44% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.82% · Win 80% · DD -1.25%20 days: Avg +5.20% · Win 100% · DD -1.44%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 246.14 | near 52w high | +1.90% | +4.24% | +2.10% | -0.86% | +4.88% |
| 2024 | 24/06/2024 | 187.89 | neutral | -4.50% | -6.58% | +6.24% | -6.58% | +6.24% |
| 2023 | 23/06/2023 | 175.12 | near 52w high · volume x2.0 | +4.92% | +2.00% | +7.04% | -0.04% | +7.77% |
| 2022 | 24/06/2022 | 124.05 | volume x3.5 | +0.23% | +0.82% | +4.64% | -1.80% | +5.30% |
| 2021 | 24/06/2021 | 142.24 | near 52w high | +2.87% | +1.87% | +2.83% | -0.47% | +3.64% |
| 2020 | 24/06/2020 | 78.09 | neutral | +1.82% | +0.96% | +9.66% | +0.00% | +9.66% |
| 2019 | 24/06/2019 | 91.52 | near 52w high | +1.90% | -0.02% | +1.15% | -1.66% | +1.90% |
| 2018 | 25/06/2018 | 78.55 | neutral | +1.46% | +5.28% | +6.37% | -0.57% | +6.94% |
| 2017 | 23/06/2017 | 61.80 | volume x2.7 | +2.27% | +1.21% | +3.88% | +0.00% | +5.10% |
| 2016 | 24/06/2016 | 56.34 | near 52w low | +2.75% | +8.36% | +8.06% | -2.41% | +11.16% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.07% · Win 80% · DD -1.26%20 days: Avg +5.37% · Win 90% · DD -1.40%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 245.95 | near 52w high | +1.63% | +2.74% | +2.54% | -0.02% | +4.96% |
| 2024 | 28/06/2024 | 183.37 | volume x1.9 | -2.68% | +4.84% | +11.43% | -4.28% | +12.20% |
| 2023 | 28/06/2023 | 178.29 | near 52w high | -1.17% | +2.37% | +3.40% | -1.82% | +5.86% |
| 2022 | 28/06/2022 | 122.46 | neutral | +2.87% | -0.20% | +9.30% | -0.52% | +9.30% |
| 2021 | 28/06/2021 | 143.81 | near 52w high | +0.50% | +1.60% | +1.42% | -1.22% | +2.51% |
| 2020 | 29/06/2020 | 80.73 | neutral | -2.18% | +0.85% | +4.34% | -2.34% | +6.07% |
| 2019 | 28/06/2019 | 93.18 | near 52w high · volume x2.3 | -1.89% | -1.82% | -0.58% | -3.41% | +0.29% |
| 2018 | 28/06/2018 | 78.10 | neutral | +4.61% | +6.27% | +7.23% | +0.00% | +7.94% |
| 2017 | 28/06/2017 | 62.55 | neutral | -0.32% | +1.12% | +2.32% | -0.40% | +3.84% |
| 2016 | 28/06/2016 | 55.45 | near 52w low | +2.99% | +12.95% | +12.26% | +0.00% | +12.95% |
Upcoming 06/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg +3.55% · Win 80% · DD -1.27%20 days: Avg +6.82% · Win 100% · DD -1.27%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 249.96 | near 52w high | +1.09% | -0.51% | +4.68% | -1.18% | +4.94% |
| 2024 | 05/07/2024 | 178.26 | neutral | +5.96% | +10.15% | +11.88% | -1.53% | +16.41% |
| 2023 | 06/07/2023 | 176.21 | near 52w high | +3.58% | +6.12% | +6.64% | -0.66% | +7.11% |
| 2022 | 06/07/2022 | 125.97 | neutral | -2.98% | +1.93% | +9.62% | -3.29% | +10.49% |
| 2021 | 06/07/2021 | 144.53 | near 52w high | +1.09% | +0.44% | +7.58% | -1.72% | +7.58% |
| 2020 | 06/07/2020 | 80.82 | neutral | -1.26% | +3.64% | +6.40% | -2.45% | +6.40% |
| 2019 | 05/07/2019 | 91.61 | near 52w high | +0.64% | -0.87% | +2.61% | -1.76% | +2.61% |
| 2018 | 06/07/2018 | 81.70 | near 52w high | +1.59% | +2.82% | +5.88% | -0.12% | +5.88% |
| 2017 | 06/07/2017 | 62.35 | neutral | +1.44% | +4.17% | +6.90% | +0.00% | +6.90% |
| 2016 | 06/07/2016 | 57.11 | neutral | +9.67% | +7.56% | +6.02% | +0.00% | +9.67% |
Upcoming 04/08/2026 · High Gann 120/Trading · 10 years — Small sample
10 days: Avg +1.55% · Win 60% · DD -2.77%20 days: Avg +1.42% · Win 40% · DD -3.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 04/08/2025 | 261.65 | near 52w high | +2.04% | +4.88% | +6.35% | -0.37% | +8.68% |
| 2024 | 05/08/2024 | 193.98 | neutral | -8.10% | -3.59% | -0.06% | -8.10% | +1.63% |
| 2023 | 04/08/2023 | 190.27 | near 52w high | -1.10% | -3.98% | -0.76% | -4.86% | +0.90% |
| 2022 | 04/08/2022 | 146.98 | far above SMA50 · volume x2.0 | +2.44% | +6.33% | -5.61% | -5.61% | +6.33% |
| 2021 | 04/08/2021 | 156.05 | near 52w high | +5.24% | +4.27% | +8.91% | +0.00% | +10.11% |
| 2020 | 04/08/2020 | 86.79 | volume x1.9 | +8.90% | +9.47% | +11.45% | +0.00% | +12.82% |
| 2019 | 05/08/2019 | 91.59 | near 52w high | +0.83% | +1.65% | -1.75% | -3.09% | +3.33% |
| 2018 | 03/08/2018 | 86.50 | volume x2.0 | -3.70% | -3.87% | -4.44% | -5.32% | +0.00% |
| 2017 | 04/08/2017 | 66.20 | neutral | -3.47% | -5.36% | -5.98% | -8.31% | +0.00% |
| 2016 | 04/08/2016 | 61.50 | near 52w high | +6.42% | +5.69% | +6.10% | +0.00% | +6.44% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.16% · Win 60% · DD -2.51%20 days: Avg +0.70% · Win 40% · DD -3.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 263.74 | near 52w high | +3.42% | +5.48% | +4.74% | -1.16% | +7.82% |
| 2024 | 05/08/2024 | 193.98 | neutral | -8.10% | -3.59% | -0.06% | -8.10% | +1.63% |
| 2023 | 04/08/2023 | 190.27 | near 52w high | -1.10% | -3.98% | -0.76% | -4.86% | +0.90% |
| 2022 | 05/08/2022 | 142.09 | far above SMA50 · volume x1.9 | +8.39% | +8.87% | -4.87% | -4.87% | +9.99% |
| 2021 | 05/08/2021 | 159.69 | near 52w high · far above SMA50 | +2.81% | +1.92% | +5.86% | +0.00% | +7.60% |
| 2020 | 05/08/2020 | 89.67 | neutral | +5.38% | +5.32% | +9.13% | -0.78% | +9.20% |
| 2019 | 05/08/2019 | 91.59 | near 52w high | +0.83% | +1.65% | -1.75% | -3.09% | +3.33% |
| 2018 | 06/08/2018 | 85.75 | volume x1.6 | -3.91% | -2.86% | -5.01% | -5.01% | +0.00% |
| 2017 | 04/08/2017 | 66.20 | neutral | -3.47% | -5.36% | -5.98% | -8.31% | +0.00% |
| 2016 | 05/08/2016 | 62.54 | near 52w high · volume x3.2 | +4.24% | +4.17% | +5.66% | +0.00% | +5.66% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.2% · from 52w low: +31.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -0.41% · -0.25% · +4.68% · +4.39% |
|---|
| Distance from SMA20 / 50 / 200 | +1.83% · +3.84% · +7.45% |
|---|
| Distance from 52w high / low | -9.22% · +31.82% |
|---|
| ATR14 · volume vs 20-avg | 8.17 · 0.85x |
|---|
Relative strength
| vs QQQ (20d) | +6.60% |
|---|
| vs SPY (20d) | +6.41% |
|---|
| vs SMH (20d) | +2.96% |
|---|
Moving averages
| SMA20 / 50 / 200 | 307.74 · 301.78 · 291.64 |
|---|
| 52w high / low | 345.17 · 237.72 |
|---|