📡 WWD — Woodward, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
367.27 -3.54%
Next window · Gann 60 · in 3 days
13/06/2026
Last window · Gann 45 · 03/06/2026
since +4.93%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
338.78
Days: 50 trading / 72 calendar · return since: +8.41%
Last major high · 14/04/2026
407.00
Days: 40 trading / 57 calendar · return since: -9.76%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 14/04/2026 @ 407.00 | Gann 30 | Trading | 27/05/2026 | -10 (±2) | Passed |
| Low 30/03/2026 @ 338.78 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 14/04/2026 @ 407.00 | Gann 60 | Calendar | 13/06/2026 | +3 (±2) | Upcoming |
| High 14/04/2026 @ 407.00 | Gann 45 | Trading | 17/06/2026 | +5 (±2) | Upcoming |
| Low 30/03/2026 @ 338.78 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 338.78 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 14/04/2026 @ 407.00 | Gann 60 | Trading | 08/07/2026 | +20 (±2) | Upcoming |
| High 14/04/2026 @ 407.00 | Gann 90 | Calendar | 13/07/2026 | +33 (±3) | Upcoming |
| Low 30/03/2026 @ 338.78 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 27/05/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg +2.05% · Win 67% · DD -2.61%20 days: Avg +1.06% · Win 67% · DD -3.90%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/05/2025 | 218.47 | near 52w high · far above SMA50 | +5.58% | +5.15% | +11.42% | -0.98% | +11.42% |
| 2024 | 28/05/2024 | 185.25 | near 52w high · far above SMA50 | -0.99% | -2.25% | -4.62% | -4.62% | +0.67% |
| 2023 | 26/05/2023 | 107.86 | neutral | +1.08% | +4.74% | +7.83% | -2.27% | +8.66% |
| 2022 | 27/05/2022 | 102.24 | neutral | -0.53% | -9.11% | -9.51% | -13.66% | +0.53% |
| 2021 | 27/05/2021 | 128.03 | near 52w high · volume x1.7 | -0.84% | -3.78% | -3.37% | -8.17% | +0.38% |
| 2020 | 27/05/2020 | 70.47 | far above SMA50 · volume x1.5 | +8.50% | +11.04% | +3.38% | -2.68% | +21.12% |
| 2019 | 28/05/2019 | 109.60 | near 52w high | +2.01% | +4.05% | +1.45% | -0.77% | +5.30% |
| 2018 | 25/05/2018 | 74.72 | neutral | +2.05% | +6.00% | +2.10% | -0.04% | +6.00% |
| 2017 | 26/05/2017 | 68.29 | neutral | +1.96% | +2.61% | +0.86% | -1.92% | +3.81% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -0.72% · Win 56% · DD -3.72%20 days: Avg -0.44% · Win 33% · DD -4.55%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 230.66 | near 52w high · far above SMA50 · volume x2.2 | -0.41% | +2.56% | +7.87% | -0.41% | +7.87% |
| 2024 | 03/06/2024 | 184.65 | near 52w high · far above SMA50 | -0.88% | -0.06% | -6.64% | -7.17% | +0.47% |
| 2023 | 02/06/2023 | 110.77 | near 52w high | +1.01% | +3.13% | +6.90% | -1.57% | +7.35% |
| 2022 | 03/06/2022 | 101.40 | neutral | -4.99% | -11.16% | -9.18% | -12.95% | +1.20% |
| 2021 | 03/06/2021 | 126.50 | near 52w high | -3.46% | -7.06% | -2.47% | -7.06% | +0.36% |
| 2020 | 03/06/2020 | 76.46 | far above SMA50 | +2.34% | +3.10% | -0.85% | -7.53% | +11.63% |
| 2019 | 03/06/2019 | 110.82 | near 52w high | +2.54% | +0.27% | +3.40% | +0.00% | +4.14% |
| 2018 | 04/06/2018 | 76.25 | neutral | +3.87% | +3.46% | +0.00% | -0.50% | +3.87% |
| 2017 | 02/06/2017 | 69.63 | near 52w high | +1.81% | -0.70% | -2.94% | -3.81% | +1.81% |
Upcoming 13/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg -1.38% · Win 20% · DD -3.52%20 days: Avg +0.99% · Win 50% · DD -3.76%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 232.06 | near 52w high · far above SMA50 | +4.14% | +5.61% | +8.48% | +0.00% | +9.24% |
| 2024 | 13/06/2024 | 184.70 | near 52w high | -0.83% | -5.59% | -3.08% | -7.20% | +0.44% |
| 2023 | 13/06/2023 | 113.46 | near 52w high | +3.30% | +3.01% | +5.61% | -0.26% | +5.86% |
| 2022 | 13/06/2022 | 92.93 | near 52w low · far below SMA50 | -1.90% | -0.44% | -3.02% | -5.01% | +0.88% |
| 2021 | 14/06/2021 | 121.47 | neutral | +0.04% | -0.84% | -0.77% | -3.21% | +2.09% |
| 2020 | 12/06/2020 | 76.67 | far above SMA50 | +1.59% | -2.61% | -3.18% | -5.54% | +3.61% |
| 2019 | 13/06/2019 | 115.41 | near 52w high | -0.81% | -2.02% | +0.42% | -3.72% | +0.42% |
| 2018 | 13/06/2018 | 78.08 | neutral | +0.83% | -2.63% | +2.80% | -2.83% | +2.80% |
| 2017 | 13/06/2017 | 69.84 | near 52w high | -2.61% | -2.61% | -2.78% | -4.10% | +0.21% |
| 2016 | 13/06/2016 | 56.77 | near 52w high | +3.03% | -5.72% | +5.46% | -5.72% | +5.46% |
Upcoming 17/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg +0.32% · Win 60% · DD -2.97%20 days: Avg +2.53% · Win 60% · DD -3.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/06/2025 | 236.57 | near 52w high · far above SMA50 | +2.90% | +5.18% | +8.81% | +0.00% | +8.81% |
| 2024 | 17/06/2024 | 184.53 | near 52w high | -2.73% | -6.58% | -2.76% | -7.11% | +1.46% |
| 2023 | 16/06/2023 | 114.24 | near 52w high · volume x1.8 | +0.75% | +3.65% | +6.52% | -0.08% | +6.52% |
| 2022 | 17/06/2022 | 90.08 | near 52w low · far below SMA50 · volume x2.7 | +3.85% | +2.23% | +4.95% | -0.97% | +4.95% |
| 2021 | 17/06/2021 | 117.57 | neutral | +4.34% | +4.93% | -0.24% | -0.24% | +5.48% |
| 2020 | 17/06/2020 | 78.83 | far above SMA50 | -7.59% | -3.83% | -0.80% | -8.13% | +0.77% |
| 2019 | 17/06/2019 | 111.12 | near 52w high | +1.17% | +3.12% | +5.09% | +0.00% | +5.09% |
| 2018 | 18/06/2018 | 78.89 | neutral | -3.30% | -3.35% | +1.80% | -3.83% | +1.80% |
| 2017 | 16/06/2017 | 69.14 | near 52w high · volume x2.5 | -0.35% | -2.26% | -0.62% | -3.12% | +0.61% |
| 2016 | 17/06/2016 | 57.87 | near 52w high | -3.80% | +0.07% | +2.59% | -7.52% | +3.46% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +1.05% · Win 60% · DD -1.85%20 days: Avg +4.36% · Win 80% · DD -2.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 242.68 | near 52w high · far above SMA50 | +0.69% | +3.85% | +6.06% | +0.00% | +6.49% |
| 2024 | 24/06/2024 | 180.79 | near 52w high | -5.19% | -4.25% | +1.68% | -5.19% | +3.56% |
| 2023 | 23/06/2023 | 114.15 | near 52w high | +4.17% | +3.89% | +5.46% | +0.00% | +6.61% |
| 2022 | 24/06/2022 | 93.75 | neutral | -0.29% | -1.83% | +4.57% | -4.84% | +4.57% |
| 2021 | 24/06/2021 | 122.67 | neutral | +0.57% | +0.30% | -2.54% | -8.05% | +1.09% |
| 2020 | 24/06/2020 | 72.85 | far above SMA50 | +4.06% | -0.59% | +10.40% | -0.59% | +10.40% |
| 2019 | 24/06/2019 | 112.42 | near 52w high | +1.93% | +1.23% | +5.97% | -1.09% | +5.97% |
| 2018 | 25/06/2018 | 76.29 | neutral | -0.05% | +3.42% | +8.42% | -0.55% | +8.42% |
| 2017 | 23/06/2017 | 68.90 | near 52w high | -1.92% | -2.05% | -0.03% | -2.54% | +0.96% |
| 2016 | 24/06/2016 | 55.67 | near 52w low | +4.02% | +6.57% | +3.63% | -3.86% | +7.54% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +1.95% · Win 70% · DD -1.56%20 days: Avg +4.10% · Win 90% · DD -2.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 245.96 | near 52w high · far above SMA50 | +3.07% | +2.28% | +5.10% | -0.65% | +5.10% |
| 2024 | 28/06/2024 | 174.38 | volume x1.7 | -0.88% | +2.66% | +5.05% | -1.70% | +7.37% |
| 2023 | 28/06/2023 | 116.87 | near 52w high | -0.19% | +2.53% | +2.36% | -0.19% | +4.12% |
| 2022 | 28/06/2022 | 92.52 | neutral | -0.69% | -2.59% | +8.06% | -3.58% | +8.06% |
| 2021 | 28/06/2021 | 120.45 | neutral | +1.39% | +0.07% | -0.36% | -6.35% | +2.96% |
| 2020 | 29/06/2020 | 78.33 | far above SMA50 | -4.09% | -2.34% | +0.24% | -7.54% | +2.68% |
| 2019 | 28/06/2019 | 113.16 | near 52w high · volume x8.6 | +0.86% | +2.61% | +1.26% | -0.27% | +5.28% |
| 2018 | 28/06/2018 | 75.87 | neutral | +2.82% | +5.71% | +8.90% | +0.00% | +11.57% |
| 2017 | 28/06/2017 | 68.35 | neutral | -1.76% | -1.27% | +3.04% | -1.76% | +5.85% |
| 2016 | 28/06/2016 | 54.51 | near 52w low | +4.20% | +9.83% | +7.36% | +0.00% | +9.83% |
Upcoming 08/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg +2.10% · Win 80% · DD -1.98%20 days: Avg -0.68% · Win 60% · DD -4.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 249.85 | near 52w high · far above SMA50 | +0.76% | +0.58% | +1.32% | -1.89% | +6.50% |
| 2024 | 08/07/2024 | 172.84 | neutral | +3.58% | +4.05% | -11.58% | -12.21% | +8.33% |
| 2023 | 07/07/2023 | 117.47 | near 52w high | +1.61% | +2.55% | +7.10% | +0.00% | +12.26% |
| 2022 | 08/07/2022 | 93.01 | neutral | -3.55% | +4.23% | +2.39% | -4.09% | +12.67% |
| 2021 | 08/07/2021 | 119.48 | neutral | -0.13% | -0.78% | -4.04% | -8.46% | +2.98% |
| 2020 | 08/07/2020 | 76.07 | neutral | +4.21% | +5.30% | +0.91% | -4.80% | +5.73% |
| 2019 | 08/07/2019 | 114.13 | near 52w high | +1.73% | +1.47% | -6.30% | -6.30% | +4.38% |
| 2018 | 09/07/2018 | 79.05 | neutral | +1.15% | +3.30% | -0.63% | -1.01% | +7.08% |
| 2017 | 07/07/2017 | 67.32 | neutral | +3.33% | +1.83% | +3.74% | +0.00% | +7.47% |
| 2016 | 08/07/2016 | 58.76 | near 52w high | +1.79% | -1.53% | +0.29% | -2.40% | +1.89% |
Upcoming 13/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg +3.00% · Win 60% · DD -1.26%20 days: Avg +0.80% · Win 40% · DD -4.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 251.56 | near 52w high · far above SMA50 | +1.03% | +2.76% | -1.14% | -1.24% | +5.78% |
| 2024 | 12/07/2024 | 176.70 | neutral | -0.09% | +3.64% | -11.19% | -14.13% | +5.96% |
| 2023 | 13/07/2023 | 119.83 | near 52w high | +1.05% | -0.17% | +6.37% | -0.49% | +10.05% |
| 2022 | 13/07/2022 | 90.12 | near 52w low | +6.68% | +10.94% | +11.35% | -1.01% | +16.28% |
| 2021 | 13/07/2021 | 120.53 | neutral | -1.68% | -0.42% | -6.08% | -9.26% | +2.01% |
| 2020 | 13/07/2020 | 74.23 | neutral | +4.07% | +8.18% | +13.51% | +0.00% | +13.51% |
| 2019 | 12/07/2019 | 115.89 | near 52w high | -0.02% | -0.09% | -6.62% | -9.27% | +2.80% |
| 2018 | 13/07/2018 | 80.20 | neutral | +2.64% | +3.02% | -0.10% | -2.43% | +5.55% |
| 2017 | 13/07/2017 | 67.48 | neutral | +2.87% | +4.37% | +2.90% | +0.00% | +7.22% |
| 2016 | 13/07/2016 | 59.87 | near 52w high | -0.75% | -2.25% | -0.97% | -4.21% | +0.00% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +1.88% · Win 70% · DD -1.33%20 days: Avg +3.08% · Win 70% · DD -1.73%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 253.14 | neutral | -0.28% | -3.24% | -3.29% | -3.29% | +0.00% |
| 2024 | 05/08/2024 | 152.82 | far below SMA50 | +2.24% | +1.73% | +4.45% | +0.00% | +9.34% |
| 2023 | 04/08/2023 | 125.81 | neutral | +1.32% | +0.21% | +3.39% | -1.06% | +3.39% |
| 2022 | 05/08/2022 | 95.23 | neutral | +8.44% | +6.48% | -3.20% | -3.20% | +9.94% |
| 2021 | 05/08/2021 | 114.65 | volume x1.5 | +2.60% | +1.88% | +6.94% | -2.54% | +7.74% |
| 2020 | 05/08/2020 | 76.76 | neutral | +11.62% | +7.78% | +13.54% | +0.00% | +14.15% |
| 2019 | 05/08/2019 | 106.94 | volume x1.9 | -0.16% | -0.33% | -1.71% | -3.41% | +1.37% |
| 2018 | 06/08/2018 | 78.55 | neutral | +1.32% | +1.89% | +1.51% | -0.20% | +3.46% |
| 2017 | 04/08/2017 | 69.84 | near 52w high | -0.53% | -2.65% | +0.80% | -3.59% | +1.53% |
| 2016 | 05/08/2016 | 58.93 | near 52w high | +0.90% | +5.03% | +8.41% | +0.00% | +8.41% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY.
· Sharp rally recently — watch for follow-through.
· If it holds above SMA50 (-0.2%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.8% · from 52w low: +61.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +4.93% · +2.53% · +0.04% · +0.00% |
|---|
| Distance from SMA20 / 50 / 200 | +3.04% · -0.22% · +14.87% |
|---|
| Distance from 52w high / low | -9.76% · +61.79% |
|---|
| ATR14 · volume vs 20-avg | 11.33 · 1.21x |
|---|
Relative strength
| vs QQQ (20d) | +1.96% |
|---|
| vs SPY (20d) | +1.77% |
|---|
| vs SMH (20d) | -1.68% |
|---|
Moving averages
| SMA20 / 50 / 200 | 356.45 · 368.08 · 319.72 |
|---|
| 52w high / low | 407.00 · 227.00 |
|---|