📡 WYNN — Wynn Resorts
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
105.26 -2.03%
Next window · Gann 60 · in 6 days
16/06/2026
Last window · Gann 45 · 03/06/2026
since +0.30%
Daily chart · hover for price & date
Reference points
Last major low · 30/03/2026
96.14
Days: 50 trading / 72 calendar · return since: +9.49%
Last major high · 17/04/2026
111.97
Days: 37 trading / 54 calendar · return since: -5.99%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 111.97 | Gann 30 | Trading | 01/06/2026 | -7 (±2) | Passed |
| High 17/04/2026 @ 111.97 | Gann 45 | Calendar | 01/06/2026 | -9 (±2) | Passed |
| Low 30/03/2026 @ 96.14 | Gann 45 | Trading | 03/06/2026 | -5 (±2) | Passed |
| High 17/04/2026 @ 111.97 | Gann 60 | Calendar | 16/06/2026 | +6 (±2) | Upcoming |
| High 17/04/2026 @ 111.97 | Gann 45 | Trading | 22/06/2026 | +8 (±2) | Upcoming |
| Low 30/03/2026 @ 96.14 | Gann 60 | Trading | 24/06/2026 | +10 (±2) | Upcoming |
| Low 30/03/2026 @ 96.14 | Gann 90 | Calendar | 28/06/2026 | +18 (±3) | Upcoming |
| High 17/04/2026 @ 111.97 | Gann 60 | Trading | 13/07/2026 | +23 (±2) | Upcoming |
| High 17/04/2026 @ 111.97 | Gann 90 | Calendar | 16/07/2026 | +36 (±3) | Upcoming |
| Low 30/03/2026 @ 96.14 | Gann 90 | Trading | 05/08/2026 | +40 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 01/06/2026 · High Gann 30/Trading · 9 years — Small sample
10 days: Avg -1.01% · Win 56% · DD -5.58%20 days: Avg -1.91% · Win 33% · DD -9.49%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/06/2025 | 87.80 | neutral | -3.53% | +0.91% | +16.13% | -5.19% | +16.13% |
| 2024 | 31/05/2024 | 94.88 | neutral | -1.83% | -6.41% | -7.60% | -7.60% | +0.03% |
| 2023 | 01/06/2023 | 96.48 | far below SMA50 · volume x1.9 | +6.82% | +8.39% | +9.46% | +0.00% | +10.23% |
| 2022 | 01/06/2022 | 65.13 | neutral | +7.91% | -8.89% | -12.51% | -20.13% | +7.91% |
| 2021 | 01/06/2021 | 135.61 | neutral | -5.57% | -7.53% | -10.30% | -10.95% | +0.00% |
| 2020 | 01/06/2020 | 86.47 | far above SMA50 | +25.82% | +6.40% | -14.17% | -20.15% | +25.82% |
| 2019 | 31/05/2019 | 107.33 | far below SMA50 | +3.44% | +7.71% | +15.52% | -3.50% | +15.52% |
| 2018 | 01/06/2018 | 192.50 | volume x2.0 | -7.47% | -9.97% | -13.07% | -14.85% | +0.00% |
| 2017 | 01/06/2017 | 133.59 | near 52w high · far above SMA50 · volume x2.0 | +0.85% | +0.34% | -0.62% | -2.99% | +3.62% |
Passed 03/06/2026 · Low Gann 45/Trading · 9 years — Small sample
10 days: Avg -2.24% · Win 22% · DD -5.04%20 days: Avg -1.17% · Win 33% · DD -9.61%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/06/2025 | 87.75 | neutral | -1.23% | -0.54% | +19.29% | -5.14% | +19.29% |
| 2024 | 03/06/2024 | 94.91 | neutral | -2.15% | -6.46% | -9.04% | -9.04% | +0.00% |
| 2023 | 02/06/2023 | 100.35 | neutral | +1.85% | +3.37% | +6.25% | +0.00% | +6.25% |
| 2022 | 03/06/2022 | 65.23 | neutral | -4.51% | -15.74% | -11.41% | -20.25% | +7.74% |
| 2021 | 03/06/2021 | 129.08 | neutral | -2.25% | -2.93% | -5.18% | -6.45% | +0.02% |
| 2020 | 03/06/2020 | 93.50 | far above SMA50 | +5.81% | -5.13% | -21.08% | -26.15% | +16.36% |
| 2019 | 03/06/2019 | 103.57 | far below SMA50 | +12.65% | +11.69% | +26.73% | +0.00% | +26.73% |
| 2018 | 04/06/2018 | 182.83 | volume x2.8 | -1.10% | -4.23% | -15.69% | -15.69% | +0.00% |
| 2017 | 02/06/2017 | 134.68 | near 52w high · far above SMA50 | -3.78% | -0.16% | -0.42% | -3.78% | +2.78% |
Upcoming 16/06/2026 · High Gann 60/Calendar · 10 years — Small sample
10 days: Avg +0.10% · Win 40% · DD -5.67%20 days: Avg +1.38% · Win 40% · DD -8.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 88.60 | neutral | +2.67% | +15.08% | +23.98% | -1.91% | +26.33% |
| 2024 | 17/06/2024 | 88.78 | neutral | -0.54% | -2.76% | -4.35% | -5.49% | +1.24% |
| 2023 | 16/06/2023 | 103.73 | neutral | +1.47% | +2.79% | +4.37% | -4.05% | +5.70% |
| 2022 | 16/06/2022 | 54.49 | near 52w low · far below SMA50 | +6.97% | +6.77% | +3.78% | -4.53% | +9.21% |
| 2021 | 16/06/2021 | 125.45 | neutral | +0.40% | -2.51% | -13.73% | -13.73% | +1.72% |
| 2020 | 16/06/2020 | 90.51 | far above SMA50 | -6.63% | -17.70% | -4.17% | -23.71% | +0.00% |
| 2019 | 17/06/2019 | 115.68 | far below SMA50 | +5.48% | +13.46% | +20.45% | +0.00% | +20.45% |
| 2018 | 15/06/2018 | 173.31 | neutral | -1.83% | -3.44% | -4.20% | -12.20% | +1.03% |
| 2017 | 16/06/2017 | 134.46 | near 52w high | +2.87% | -0.25% | -3.43% | -3.43% | +2.95% |
| 2016 | 16/06/2016 | 101.20 | near 52w high | +0.49% | -10.43% | -8.87% | -13.35% | +1.97% |
Upcoming 22/06/2026 · High Gann 45/Trading · 10 years — Small sample
10 days: Avg -1.17% · Win 30% · DD -7.14%20 days: Avg +1.30% · Win 40% · DD -8.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 89.70 | neutral | +4.43% | +23.14% | +20.08% | +0.00% | +24.78% |
| 2024 | 21/06/2024 | 89.88 | volume x2.9 | -0.42% | -5.15% | -7.05% | -7.18% | +0.00% |
| 2023 | 22/06/2023 | 105.32 | neutral | -0.78% | -3.80% | +1.77% | -5.50% | +4.10% |
| 2022 | 22/06/2022 | 53.40 | near 52w low · far below SMA50 | +8.61% | +8.35% | +19.25% | -2.58% | +19.25% |
| 2021 | 22/06/2021 | 126.76 | neutral | -4.04% | -10.93% | -13.55% | -17.40% | +0.00% |
| 2020 | 22/06/2020 | 83.32 | neutral | -10.92% | -11.94% | -4.96% | -17.13% | +4.10% |
| 2019 | 21/06/2019 | 121.50 | neutral | +2.05% | +9.51% | +10.13% | -2.09% | +14.68% |
| 2018 | 22/06/2018 | 170.14 | neutral | -1.65% | -5.88% | -3.76% | -10.56% | +0.00% |
| 2017 | 22/06/2017 | 137.05 | near 52w high | -3.13% | -3.35% | -2.12% | -5.25% | +0.93% |
| 2016 | 22/06/2016 | 100.72 | near 52w high | -9.37% | -11.68% | -6.78% | -12.94% | +0.97% |
Upcoming 24/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg +0.42% · Win 40% · DD -5.85%20 days: Avg +2.06% · Win 60% · DD -6.74%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 90.97 | neutral | +12.08% | +21.01% | +18.32% | +0.00% | +23.04% |
| 2024 | 24/06/2024 | 89.10 | neutral | -1.60% | -4.87% | -6.54% | -6.54% | +0.45% |
| 2023 | 23/06/2023 | 104.20 | neutral | +1.35% | +2.77% | +3.18% | -4.48% | +5.22% |
| 2022 | 24/06/2022 | 58.29 | far below SMA50 · volume x2.4 | -0.19% | -9.40% | +6.76% | -9.40% | +9.25% |
| 2021 | 24/06/2021 | 124.15 | neutral | -1.41% | -8.28% | -16.58% | -16.58% | +0.00% |
| 2020 | 24/06/2020 | 75.21 | far below SMA50 | -1.89% | -5.42% | -1.74% | -8.19% | +15.33% |
| 2019 | 24/06/2019 | 122.02 | neutral | +7.56% | +9.60% | +13.32% | -2.51% | +14.19% |
| 2018 | 25/06/2018 | 166.54 | far below SMA50 | -7.45% | -0.70% | -1.79% | -8.63% | +0.48% |
| 2017 | 23/06/2017 | 138.32 | near 52w high | -3.04% | -2.44% | +0.15% | -6.12% | +0.15% |
| 2016 | 24/06/2016 | 92.29 | near 52w low | -0.54% | +1.96% | +5.55% | -4.98% | +5.55% |
Upcoming 28/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg +2.64% · Win 60% · DD -4.58%20 days: Avg +2.29% · Win 50% · DD -6.16%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 94.68 | neutral | +14.78% | +17.25% | +17.52% | -1.07% | +18.22% |
| 2024 | 28/06/2024 | 89.50 | neutral | -4.75% | -5.47% | -7.82% | -10.03% | +0.00% |
| 2023 | 28/06/2023 | 104.25 | neutral | -4.53% | +5.17% | +3.74% | -4.53% | +5.17% |
| 2022 | 28/06/2022 | 59.51 | neutral | -6.17% | -8.44% | +6.35% | -11.26% | +7.01% |
| 2021 | 28/06/2021 | 120.76 | volume x1.7 | -3.20% | -7.63% | -16.91% | -16.91% | +1.36% |
| 2020 | 29/06/2020 | 74.22 | far below SMA50 | -1.15% | +6.84% | -1.15% | -4.76% | +16.87% |
| 2019 | 28/06/2019 | 123.99 | neutral | +7.32% | +11.11% | +11.52% | +0.00% | +13.62% |
| 2018 | 28/06/2018 | 164.01 | far below SMA50 | -4.36% | +0.75% | -0.38% | -7.22% | +2.03% |
| 2017 | 28/06/2017 | 135.94 | near 52w high | -3.70% | -0.71% | -5.83% | -5.83% | +2.24% |
| 2016 | 28/06/2016 | 88.28 | near 52w low | +1.87% | +7.48% | +15.81% | +0.00% | +17.21% |
Upcoming 13/07/2026 · High Gann 60/Trading · 10 years — Small sample
10 days: Avg -0.73% · Win 40% · DD -4.63%20 days: Avg -4.22% · Win 30% · DD -9.61%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 14/07/2025 | 111.01 | near 52w high · far above SMA50 | -4.19% | +0.23% | -2.14% | -4.19% | +0.23% |
| 2024 | 12/07/2024 | 85.83 | neutral | -2.80% | -4.92% | -13.05% | -14.31% | +0.14% |
| 2023 | 13/07/2023 | 109.64 | neutral | -3.15% | -1.36% | -4.94% | -7.38% | +0.00% |
| 2022 | 13/07/2022 | 54.49 | far below SMA50 | +13.64% | +16.15% | +19.93% | -0.39% | +23.14% |
| 2021 | 13/07/2021 | 111.55 | far below SMA50 | -4.46% | -10.05% | -12.65% | -18.34% | +0.00% |
| 2020 | 13/07/2020 | 81.27 | volume x2.7 | -1.60% | -13.02% | +0.26% | -13.02% | +6.73% |
| 2019 | 12/07/2019 | 133.89 | neutral | +0.57% | +4.14% | -18.66% | -18.66% | +5.22% |
| 2018 | 13/07/2018 | 165.24 | neutral | -0.80% | -1.12% | -10.12% | -10.12% | +0.93% |
| 2017 | 13/07/2017 | 134.98 | near 52w high | -2.21% | -5.16% | -6.28% | -6.69% | +2.96% |
| 2016 | 13/07/2016 | 94.88 | neutral | -0.74% | +7.76% | +5.49% | -3.01% | +10.31% |
Upcoming 16/07/2026 · High Gann 90/Calendar · 10 years — Small sample
10 days: Avg -0.32% · Win 30% · DD -4.07%20 days: Avg -2.58% · Win 40% · DD -9.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 109.85 | near 52w high · far above SMA50 | -2.01% | -0.29% | +1.79% | -3.18% | +2.40% |
| 2024 | 16/07/2024 | 85.95 | neutral | -3.12% | -4.00% | -13.67% | -14.43% | +0.00% |
| 2023 | 17/07/2023 | 107.02 | neutral | +0.46% | +1.83% | -6.64% | -6.64% | +2.35% |
| 2022 | 15/07/2022 | 55.47 | neutral | +11.29% | +14.44% | +23.92% | +0.00% | +23.92% |
| 2021 | 16/07/2021 | 104.70 | far below SMA50 | -1.08% | -6.08% | -8.77% | -13.00% | +4.67% |
| 2020 | 16/07/2020 | 84.60 | neutral | -12.65% | -9.67% | +2.45% | -16.44% | +4.36% |
| 2019 | 16/07/2019 | 139.34 | far above SMA50 | -0.77% | -2.68% | -21.82% | -23.17% | +1.11% |
| 2018 | 16/07/2018 | 166.03 | neutral | -1.38% | -2.54% | -10.86% | -10.86% | +0.45% |
| 2017 | 17/07/2017 | 129.85 | neutral | +6.68% | -0.39% | -0.91% | -3.00% | +7.03% |
| 2016 | 15/07/2016 | 92.22 | neutral | +3.85% | +6.21% | +8.71% | +0.00% | +13.49% |
Upcoming 05/08/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg +0.37% · Win 60% · DD -4.27%20 days: Avg +3.33% · Win 50% · DD -5.77%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 05/08/2025 | 107.72 | near 52w high | +4.43% | +4.98% | +16.79% | -1.22% | +17.94% |
| 2024 | 05/08/2024 | 73.55 | near 52w low · far below SMA50 · volume x2.1 | +0.52% | +4.49% | +3.41% | +0.00% | +5.54% |
| 2023 | 04/08/2023 | 104.18 | neutral | -3.48% | -9.65% | -2.18% | -9.65% | +0.82% |
| 2022 | 05/08/2022 | 66.71 | far above SMA50 | +3.04% | -4.56% | -11.29% | -11.29% | +3.04% |
| 2021 | 05/08/2021 | 98.68 | far below SMA50 · volume x1.9 | -1.50% | -10.13% | +3.36% | -10.52% | +3.36% |
| 2020 | 05/08/2020 | 71.28 | far below SMA50 | +20.37% | +14.00% | +25.32% | +0.00% | +28.44% |
| 2019 | 05/08/2019 | 111.10 | far below SMA50 · volume x2.0 | -3.64% | +2.16% | -4.28% | -6.85% | +3.61% |
| 2018 | 06/08/2018 | 152.95 | neutral | -3.24% | -4.19% | -6.00% | -9.19% | +0.61% |
| 2017 | 04/08/2017 | 127.51 | neutral | -1.09% | +6.20% | +12.91% | -1.09% | +12.91% |
| 2016 | 05/08/2016 | 97.51 | neutral | +2.81% | +0.37% | -4.79% | -7.94% | +6.92% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+2.1%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -21.9% · from 52w low: +26.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +0.30% · +3.99% · +8.52% · +4.88% |
|---|
| Distance from SMA20 / 50 / 200 | +4.49% · +2.07% · -8.01% |
|---|
| Distance from 52w high / low | -21.87% · +26.14% |
|---|
| ATR14 · volume vs 20-avg | 3.33 · 1.01x |
|---|
Relative strength
| vs QQQ (20d) | +10.44% |
|---|
| vs SPY (20d) | +10.25% |
|---|
| vs SMH (20d) | +6.80% |
|---|
Moving averages
| SMA20 / 50 / 200 | 100.74 · 103.12 · 114.43 |
|---|
| 52w high / low | 134.72 · 83.45 |
|---|