📡 XHR — Xenia Hotels & Resorts, Inc.
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 10/06/2026
Last price (Close)
18.46 -0.05%
Next window · Gann 90 · active
11/06/2026
Last window · Gann 60 · 09/06/2026
since -0.05%
Daily chart · hover for price & date
Reference points
Last major low · 13/03/2026
14.12
Days: 61 trading / 89 calendar · return since: +30.74%
Last major high · 24/02/2026
16.48
Days: 74 trading / 106 calendar · return since: +12.01%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 13/03/2026 @ 14.12 | Gann 60 | Trading | 09/06/2026 | -1 (±2) | Active now |
| Low 13/03/2026 @ 14.12 | Gann 90 | Calendar | 11/06/2026 | +1 (±3) | Active now |
| High 24/02/2026 @ 16.48 | Gann 120 | Calendar | 24/06/2026 | +14 (±3) | Upcoming |
| High 24/02/2026 @ 16.48 | Gann 90 | Trading | 02/07/2026 | +16 (±3) | Upcoming |
| Low 13/03/2026 @ 14.12 | Gann 120 | Calendar | 11/07/2026 | +31 (±3) | Upcoming |
| High 24/02/2026 @ 16.48 | Gann 144 | Calendar | 18/07/2026 | +38 (±3) | Upcoming |
| Low 13/03/2026 @ 14.12 | Gann 90 | Trading | 21/07/2026 | +29 (±3) | Upcoming |
Chronological: recent past → active → upcoming. 'Near a window' is context only, not a signal.
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Active now 09/06/2026 · Low Gann 60/Trading · 10 years — Small sample
10 days: Avg -6.41% · Win 20% · DD -8.05%20 days: Avg -4.69% · Win 40% · DD -9.64%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 12.33 | far above SMA50 | -0.16% | +1.38% | +5.86% | -2.84% | +8.24% |
| 2024 | 10/06/2024 | 14.31 | volume x1.6 | +0.21% | -1.47% | -1.18% | -3.28% | +1.54% |
| 2023 | 09/06/2023 | 12.69 | neutral | -3.07% | -6.54% | +4.41% | -7.49% | +4.41% |
| 2022 | 09/06/2022 | 18.11 | neutral | -19.38% | -17.89% | -20.27% | -24.41% | +0.00% |
| 2021 | 09/06/2021 | 20.43 | near 52w high · volume x2.0 | +1.52% | -5.48% | -13.17% | -13.36% | +1.52% |
| 2020 | 09/06/2020 | 13.37 | far above SMA50 | -13.46% | -28.65% | -35.83% | -35.83% | +0.00% |
| 2019 | 10/06/2019 | 21.12 | neutral | +1.80% | -3.36% | +1.98% | -3.36% | +3.47% |
| 2018 | 08/06/2018 | 25.13 | near 52w high · far above SMA50 | -3.30% | -1.23% | -1.08% | -3.82% | +0.00% |
| 2017 | 09/06/2017 | 19.85 | near 52w high · far above SMA50 · volume x1.8 | +0.86% | +0.15% | -0.43% | -1.06% | +0.86% |
| 2016 | 13/06/2016 | 16.01 | near 52w high | +2.50% | -1.00% | +12.76% | -1.00% | +12.76% |
Active now 11/06/2026 · Low Gann 90/Calendar · 10 years — Small sample
10 days: Avg -4.24% · Win 20% · DD -6.09%20 days: Avg -1.13% · Win 60% · DD -7.33%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 12.36 | far above SMA50 | -0.65% | +2.59% | +7.57% | -3.07% | +8.47% |
| 2024 | 11/06/2024 | 14.14 | volume x2.0 | +1.20% | -2.12% | +1.79% | -2.12% | +2.76% |
| 2023 | 12/06/2023 | 12.62 | neutral | -4.04% | -4.75% | +3.24% | -6.97% | +4.99% |
| 2022 | 10/06/2022 | 17.09 | neutral | -15.86% | -14.04% | -13.58% | -19.89% | +0.00% |
| 2021 | 11/06/2021 | 20.50 | near 52w high | -6.44% | -6.49% | -8.39% | -13.66% | +1.17% |
| 2020 | 11/06/2020 | 10.60 | far above SMA50 | -3.77% | -14.43% | -17.83% | -19.62% | +9.15% |
| 2019 | 11/06/2019 | 21.13 | neutral | +3.22% | -1.80% | +2.51% | -3.41% | +3.42% |
| 2018 | 11/06/2018 | 24.94 | near 52w high · far above SMA50 | -3.05% | -1.56% | -0.33% | -3.09% | +0.77% |
| 2017 | 12/06/2017 | 19.73 | near 52w high · far above SMA50 | +1.42% | +1.22% | +0.99% | -0.46% | +1.47% |
| 2016 | 13/06/2016 | 16.01 | near 52w high | +2.50% | -1.00% | +12.76% | -1.00% | +12.76% |
Upcoming 24/06/2026 · High Gann 120/Calendar · 10 years — Small sample
10 days: Avg +1.48% · Win 50% · DD -2.97%20 days: Avg +2.69% · Win 80% · DD -3.41%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 12.50 | neutral | +5.23% | +4.42% | +7.90% | -1.12% | +7.90% |
| 2024 | 24/06/2024 | 14.34 | neutral | -2.02% | -2.51% | +1.36% | -3.49% | +4.45% |
| 2023 | 23/06/2023 | 11.74 | near 52w low · volume x1.7 | +5.73% | +12.86% | +5.99% | +0.00% | +12.86% |
| 2022 | 24/06/2022 | 14.87 | far below SMA50 · volume x2.0 | -1.82% | -2.89% | +6.99% | -3.77% | +8.47% |
| 2021 | 24/06/2021 | 19.55 | neutral | -3.73% | -5.63% | -9.21% | -13.81% | +0.00% |
| 2020 | 24/06/2020 | 9.19 | neutral | +0.11% | -7.29% | -6.42% | -7.40% | +3.37% |
| 2019 | 24/06/2019 | 20.41 | neutral | +3.89% | +5.53% | +5.33% | +0.00% | +7.07% |
| 2018 | 25/06/2018 | 24.55 | neutral | -0.48% | +1.25% | +1.25% | -0.48% | +2.65% |
| 2017 | 23/06/2017 | 19.88 | near 52w high | -1.20% | -0.59% | +2.22% | -1.20% | +3.90% |
| 2016 | 24/06/2016 | 16.32 | near 52w high | +5.51% | +9.62% | +11.43% | -2.88% | +11.56% |
Upcoming 02/07/2026 · High Gann 90/Trading · 10 years — Small sample
10 days: Avg -0.01% · Win 50% · DD -3.01%20 days: Avg -0.23% · Win 50% · DD -4.06%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/07/2025 | 13.17 | far above SMA50 | +0.68% | -2.89% | -3.49% | -3.64% | +1.29% |
| 2024 | 02/07/2024 | 13.98 | neutral | +0.29% | +6.22% | -0.72% | -1.00% | +6.22% |
| 2023 | 03/07/2023 | 12.83 | neutral | +2.42% | -1.48% | -2.03% | -4.99% | +2.42% |
| 2022 | 01/07/2022 | 14.60 | far below SMA50 | -1.10% | +4.86% | +12.05% | -1.99% | +12.47% |
| 2021 | 02/07/2021 | 18.68 | neutral | +0.54% | -9.80% | -7.17% | -9.80% | +0.54% |
| 2020 | 02/07/2020 | 9.08 | neutral | -4.07% | -2.97% | -12.33% | -12.33% | +1.87% |
| 2019 | 02/07/2019 | 21.30 | neutral | +0.33% | -1.03% | +0.61% | -2.58% | +2.72% |
| 2018 | 02/07/2018 | 24.16 | neutral | +1.74% | +0.58% | +0.95% | -1.16% | +3.15% |
| 2017 | 03/07/2017 | 19.73 | near 52w high | -0.41% | +1.67% | +3.90% | -1.47% | +3.90% |
| 2016 | 01/07/2016 | 16.92 | near 52w high | +3.90% | +4.73% | +5.91% | -1.65% | +6.15% |
Upcoming 11/07/2026 · Low Gann 120/Calendar · 10 years — Small sample
10 days: Avg +0.16% · Win 60% · DD -2.63%20 days: Avg -0.86% · Win 50% · DD -5.63%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/07/2025 | 13.15 | neutral | -3.12% | +0.76% | -4.71% | -5.10% | +1.44% |
| 2024 | 11/07/2024 | 14.27 | neutral | +1.12% | -2.73% | -10.65% | -11.91% | +4.06% |
| 2023 | 11/07/2023 | 13.14 | neutral | -3.81% | -6.39% | -5.94% | -8.68% | +0.00% |
| 2022 | 11/07/2022 | 14.44 | far below SMA50 | +6.02% | +10.18% | +15.79% | +0.00% | +15.79% |
| 2021 | 12/07/2021 | 18.78 | neutral | -10.28% | -3.57% | -10.06% | -11.77% | +0.00% |
| 2020 | 10/07/2020 | 8.71 | neutral | +1.15% | -2.41% | +4.94% | -12.74% | +6.20% |
| 2019 | 11/07/2019 | 20.95 | neutral | +0.91% | +1.19% | +1.10% | -3.39% | +4.44% |
| 2018 | 11/07/2018 | 24.33 | neutral | +0.62% | +0.33% | -1.89% | -1.89% | +2.42% |
| 2017 | 11/07/2017 | 19.65 | near 52w high | +2.09% | +2.54% | +1.58% | +0.00% | +4.33% |
| 2016 | 11/07/2016 | 17.58 | near 52w high | +0.80% | +1.65% | +1.25% | -0.80% | +2.16% |
Upcoming 18/07/2026 · High Gann 144/Calendar · 10 years — Small sample
10 days: Avg -0.43% · Win 50% · DD -2.60%20 days: Avg -0.27% · Win 30% · DD -5.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 12.74 | neutral | +4.00% | -2.04% | +2.67% | -2.04% | +6.04% |
| 2024 | 18/07/2024 | 14.43 | neutral | -3.81% | -5.47% | -7.48% | -12.89% | +0.00% |
| 2023 | 18/07/2023 | 12.64 | neutral | -2.69% | -0.55% | -7.83% | -7.83% | +0.71% |
| 2022 | 18/07/2022 | 15.31 | neutral | +3.92% | +6.86% | +17.11% | +0.00% | +17.11% |
| 2021 | 19/07/2021 | 16.85 | far below SMA50 | +7.48% | +2.91% | -2.08% | -2.08% | +9.02% |
| 2020 | 17/07/2020 | 8.81 | neutral | -3.52% | -9.65% | +4.20% | -13.73% | +7.38% |
| 2019 | 18/07/2019 | 21.14 | neutral | +0.28% | -0.09% | -4.45% | -4.45% | +3.50% |
| 2018 | 18/07/2018 | 24.48 | neutral | -0.29% | +0.45% | -1.96% | -3.96% | +1.80% |
| 2017 | 18/07/2017 | 20.06 | near 52w high | +0.45% | +2.19% | -2.04% | -2.79% | +2.19% |
| 2016 | 18/07/2016 | 17.72 | near 52w high | +0.85% | +1.13% | -0.79% | -1.58% | +1.35% |
Upcoming 21/07/2026 · Low Gann 90/Trading · 10 years — Small sample
10 days: Avg -3.50% · Win 30% · DD -5.24%20 days: Avg -1.78% · Win 20% · DD -6.54%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 12.78 | neutral | +2.50% | +0.08% | +2.82% | -2.35% | +5.71% |
| 2024 | 22/07/2024 | 14.43 | neutral | -1.39% | -12.54% | -7.07% | -12.89% | +0.00% |
| 2023 | 21/07/2023 | 12.49 | neutral | +1.60% | -3.36% | -9.61% | -10.33% | +1.68% |
| 2022 | 21/07/2022 | 15.87 | neutral | +2.96% | +5.10% | +14.93% | -2.14% | +14.93% |
| 2021 | 21/07/2021 | 18.37 | neutral | -3.05% | -9.80% | -11.43% | -12.14% | +0.00% |
| 2020 | 21/07/2020 | 8.73 | neutral | -2.86% | -7.22% | -0.46% | -12.94% | +8.36% |
| 2019 | 22/07/2019 | 20.75 | volume x1.9 | +3.81% | -2.46% | -0.29% | -2.65% | +5.45% |
| 2018 | 20/07/2018 | 24.85 | near 52w high | -3.90% | -3.54% | -2.29% | -5.39% | +0.28% |
| 2017 | 21/07/2017 | 20.01 | near 52w high | +1.20% | +0.50% | -2.35% | -2.55% | +2.45% |
| 2016 | 21/07/2016 | 17.76 | near 52w high | -0.11% | -1.80% | -2.03% | -2.03% | +1.13% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+11.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -1.4% · from 52w low: +57.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +3.94% · +5.91% · +12.36% · +29.34% |
|---|
| Distance from SMA20 / 50 / 200 | +6.48% · +11.76% · +24.03% |
|---|
| Distance from 52w high / low | -1.44% · +57.11% |
|---|
| ATR14 · volume vs 20-avg | 0.41 · 0.62x |
|---|
Relative strength
| vs QQQ (20d) | +14.27% |
|---|
| vs SPY (20d) | +14.08% |
|---|
| vs SMH (20d) | +10.63% |
|---|
Moving averages
| SMA20 / 50 / 200 | 17.34 · 16.52 · 14.88 |
|---|
| 52w high / low | 18.73 · 11.75 |
|---|