🕰️ Time Machine
XLC — Communication Services Select Sector SPDR
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 18/06/2026
Last price (Close)
109.45 +0.23%
Next window · Cycle 45 · in window · in 2 days
23/06/2026
Last window · Cycle 60 · 16/06/2026
since -2.56%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
106.72
Days: 57 trading / 83 calendar · return since: +2.56%
Last major high · 17/04/2026
119.48
Days: 43 trading / 62 calendar · return since: -8.39%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 17/04/2026 @ 119.48 | Cycle 60 | Calendar | 📅 16/06/2026 | -2 (±2) | In window |
| High 17/04/2026 @ 119.48 | Cycle 45 | Trading | 📅 23/06/2026 | +2 (±2) | In window |
| Low 27/03/2026 @ 106.72 | Cycle 60 | Trading | 📅 24/06/2026 | +3 (±2) | Upcoming |
| Low 27/03/2026 @ 106.72 | Cycle 90 | Calendar | 📅 25/06/2026 | +7 (±3) | Upcoming |
| High 17/04/2026 @ 119.48 | Cycle 60 | Trading | 📅 15/07/2026 | +17 (±2) | Upcoming |
| High 17/04/2026 @ 119.48 | Cycle 90 | Calendar | 📅 16/07/2026 | +28 (±3) | Upcoming |
| Low 27/03/2026 @ 106.72 | Cycle 120 | Calendar | 📅 25/07/2026 | +37 (±3) | Upcoming |
| Low 27/03/2026 @ 106.72 | Cycle 90 | Trading | 📅 06/08/2026 | +33 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakdown 18/06/2026🎯 near Cycle 60 window · 16/06/2026
● NR7 Compression 15/06/2026🎯 near Cycle 60 window · 16/06/2026
● Bullish Engulfing 11/06/2026🎯 near Cycle 60 window · 16/06/2026
● Hammer Reversal 08/06/2026
● Bullish Engulfing 27/05/2026
● Bearish Engulfing 22/05/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
In window 16/06/2026 · High Cycle 60/Calendar · 8 years — Small sample
10 days: Avg +1.37% · Win 75% · DD -1.48%20 days: Avg +3.36% · Win 100% · DD -1.48%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 104.34 | near 52w high | +1.10% | +3.53% | +2.14% | -1.44% | +4.27% |
| 2024 | 17/06/2024 | 84.53 | near 52w high | +1.95% | +2.08% | +1.46% | -0.59% | +4.13% |
| 2023 | 16/06/2023 | 64.76 | near 52w high | -1.91% | +1.00% | +4.20% | -1.91% | +4.85% |
| 2022 | 16/06/2022 | 53.08 | near 52w low · far below SMA50 | +7.53% | +3.53% | +4.11% | +0.00% | +7.61% |
| 2021 | 16/06/2021 | 79.18 | near 52w high | +0.96% | +2.44% | +2.95% | -0.76% | +4.03% |
| 2020 | 16/06/2020 | 55.44 | near 52w high | +1.05% | -2.33% | +3.82% | -5.17% | +4.29% |
| 2019 | 17/06/2019 | 48.67 | neutral | +1.99% | +2.20% | +5.31% | -0.30% | +5.55% |
| 2018 | 19/06/2018 | 49.96 | near 52w high | -0.86% | -1.46% | +2.88% | -1.72% | +3.62% |
In window 23/06/2026 · High Cycle 45/Trading · 8 years — Small sample
10 days: Avg +1.93% · Win 100% · DD -1.65%20 days: Avg +2.07% · Win 100% · DD -1.73%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/06/2025 | 103.89 | near 52w high | +4.47% | +2.78% | +3.82% | +0.00% | +4.47% |
| 2024 | 24/06/2024 | 85.00 | near 52w high | +0.35% | +2.64% | +0.41% | +0.00% | +3.28% |
| 2023 | 23/06/2023 | 64.06 | near 52w high | +1.59% | +1.28% | +2.53% | -1.00% | +5.82% |
| 2022 | 23/06/2022 | 54.85 | near 52w low | -1.06% | +3.39% | +2.08% | -1.51% | +5.80% |
| 2021 | 23/06/2021 | 79.80 | near 52w high | +1.47% | +1.40% | +2.11% | -0.21% | +3.03% |
| 2020 | 23/06/2020 | 55.91 | near 52w high | -3.34% | +1.32% | +3.52% | -6.15% | +3.92% |
| 2019 | 24/06/2019 | 49.52 | near 52w high | +0.20% | +1.51% | +0.91% | -2.24% | +3.49% |
| 2018 | 22/06/2018 | 50.49 | near 52w high | -1.90% | +1.13% | +1.17% | -2.75% | +2.54% |
Upcoming 24/06/2026 · Low Cycle 60/Trading · 8 years — Small sample
10 days: Avg +1.51% · Win 88% · DD -1.58%20 days: Avg +2.10% · Win 88% · DD -1.78%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 105.23 | near 52w high | +2.40% | +1.74% | +3.06% | -0.02% | +3.14% |
| 2024 | 24/06/2024 | 85.00 | near 52w high | +0.35% | +2.64% | +0.41% | +0.00% | +3.28% |
| 2023 | 23/06/2023 | 64.06 | near 52w high | +1.59% | +1.28% | +2.53% | -1.00% | +5.82% |
| 2022 | 24/06/2022 | 56.94 | neutral | -3.72% | -3.42% | -2.00% | -5.13% | +1.91% |
| 2021 | 24/06/2021 | 80.55 | near 52w high | +1.27% | +1.35% | +3.66% | -1.14% | +3.66% |
| 2020 | 24/06/2020 | 54.65 | volume x1.9 | +1.34% | +3.79% | +4.19% | -3.99% | +6.31% |
| 2019 | 24/06/2019 | 49.52 | near 52w high | +0.20% | +1.51% | +0.91% | -2.24% | +3.49% |
| 2018 | 25/06/2018 | 49.45 | near 52w high | +0.79% | +3.21% | +4.02% | -0.71% | +4.69% |
Upcoming 25/06/2026 · Low Cycle 90/Calendar · 8 years — Small sample
10 days: Avg +2.39% · Win 88% · DD -1.37%20 days: Avg +2.15% · Win 75% · DD -1.90%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 105.21 | near 52w high | +2.13% | +1.42% | +3.25% | +0.00% | +3.25% |
| 2024 | 25/06/2024 | 85.95 | near 52w high | +0.13% | +2.14% | -3.29% | -3.29% | +2.14% |
| 2023 | 26/06/2023 | 63.42 | near 52w high | +2.96% | +4.08% | +3.89% | +0.00% | +6.89% |
| 2022 | 24/06/2022 | 56.94 | neutral | -3.72% | -3.42% | -2.00% | -5.13% | +1.91% |
| 2021 | 25/06/2021 | 80.65 | near 52w high · volume x1.6 | +1.85% | +1.95% | +4.07% | -1.26% | +4.07% |
| 2020 | 25/06/2020 | 54.89 | near 52w high | +0.56% | +5.12% | +3.57% | -4.41% | +5.85% |
| 2019 | 25/06/2019 | 48.60 | neutral | +3.05% | +4.61% | +3.72% | -0.39% | +5.45% |
| 2018 | 25/06/2018 | 49.45 | near 52w high | +0.79% | +3.21% | +4.02% | -0.71% | +4.69% |
Upcoming 15/07/2026 · High Cycle 60/Trading · 8 years — Small sample
10 days: Avg -0.41% · Win 62% · DD -2.77%20 days: Avg +0.78% · Win 50% · DD -3.06%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/07/2025 | 105.99 | near 52w high | +1.76% | +0.12% | +4.02% | +0.00% | +4.02% |
| 2024 | 15/07/2024 | 86.62 | near 52w high | -1.33% | -2.52% | -2.31% | -5.15% | +0.27% |
| 2023 | 14/07/2023 | 67.15 | near 52w high | -2.37% | +2.47% | -0.04% | -2.37% | +2.47% |
| 2022 | 15/07/2022 | 55.41 | neutral | +1.05% | +1.73% | +7.49% | -1.32% | +7.49% |
| 2021 | 15/07/2021 | 81.37 | near 52w high | +0.14% | +1.61% | +2.18% | -2.14% | +3.15% |
| 2020 | 15/07/2020 | 57.44 | near 52w high | +0.77% | -0.47% | +3.66% | -1.38% | +4.46% |
| 2019 | 15/07/2019 | 51.25 | near 52w high | -2.87% | +0.35% | -4.21% | -5.50% | +0.92% |
| 2018 | 16/07/2018 | 51.54 | near 52w high | -0.89% | -6.60% | -4.54% | -6.60% | +0.52% |
Upcoming 16/07/2026 · High Cycle 90/Calendar · 8 years — Small sample
10 days: Avg -0.33% · Win 62% · DD -2.70%20 days: Avg +1.44% · Win 62% · DD -2.98%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/07/2025 | 106.31 | near 52w high | +2.01% | +0.13% | +4.52% | -0.18% | +4.52% |
| 2024 | 16/07/2024 | 86.85 | near 52w high | -1.73% | -2.38% | -1.30% | -5.40% | +0.00% |
| 2023 | 17/07/2023 | 66.91 | near 52w high | -1.84% | +2.81% | +1.05% | -2.02% | +2.84% |
| 2022 | 15/07/2022 | 55.41 | neutral | +1.05% | +1.73% | +7.49% | -1.32% | +7.49% |
| 2021 | 16/07/2021 | 80.86 | near 52w high | +3.26% | +1.90% | +2.88% | -1.52% | +3.80% |
| 2020 | 16/07/2020 | 57.54 | near 52w high | -1.04% | -0.36% | +4.00% | -1.55% | +4.28% |
| 2019 | 16/07/2019 | 51.13 | near 52w high | -2.27% | +0.12% | -2.58% | -5.28% | +1.15% |
| 2018 | 16/07/2018 | 51.54 | near 52w high | -0.89% | -6.60% | -4.54% | -6.60% | +0.52% |
Upcoming 25/07/2026 · Low Cycle 120/Calendar · 8 years — Small sample
10 days: Avg +1.00% · Win 62% · DD -2.13%20 days: Avg +1.01% · Win 50% · DD -2.38%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 107.62 | near 52w high | -1.39% | +0.01% | +3.43% | -1.39% | +3.59% |
| 2024 | 25/07/2024 | 82.16 | volume x1.9 | +4.84% | +2.84% | +5.76% | +0.00% | +6.56% |
| 2023 | 25/07/2023 | 65.89 | near 52w high | +4.26% | +3.11% | -0.55% | -1.26% | +4.43% |
| 2022 | 25/07/2022 | 55.80 | neutral | +0.88% | +2.90% | +0.43% | -2.01% | +7.33% |
| 2021 | 26/07/2021 | 83.93 | near 52w high | -2.05% | -1.50% | -0.24% | -2.49% | +0.00% |
| 2020 | 24/07/2020 | 56.85 | near 52w high | +2.25% | +5.42% | +6.86% | -0.35% | +7.34% |
| 2019 | 25/07/2019 | 50.28 | near 52w high | +0.52% | -0.20% | -2.05% | -4.46% | +2.86% |
| 2018 | 25/07/2018 | 51.81 | near 52w high · volume x2.3 | -6.85% | -4.61% | -5.56% | -7.08% | +0.00% |
Upcoming 06/08/2026 · Low Cycle 90/Trading · 8 years — Small sample
10 days: Avg +0.52% · Win 62% · DD -1.57%20 days: Avg +1.16% · Win 62% · DD -2.28%
Open Date Echo · 8 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 107.73 | near 52w high | +3.14% | +1.97% | +5.89% | -0.43% | +5.89% |
| 2024 | 06/08/2024 | 83.28 | volume x1.6 | +2.93% | +4.68% | +2.44% | -0.53% | +5.31% |
| 2023 | 07/08/2023 | 68.13 | near 52w high | -0.76% | -3.82% | -1.53% | -4.51% | +0.00% |
| 2022 | 05/08/2022 | 57.09 | neutral | +4.33% | +1.05% | -5.69% | -5.69% | +4.90% |
| 2021 | 06/08/2021 | 82.82 | near 52w high | +0.45% | -0.11% | +3.20% | -0.98% | +3.90% |
| 2020 | 06/08/2020 | 60.00 | near 52w high | -0.27% | +1.70% | +4.88% | -1.93% | +8.57% |
| 2019 | 06/08/2019 | 49.13 | volume x1.9 | +1.38% | +0.08% | +1.75% | -2.50% | +2.14% |
| 2018 | 06/08/2018 | 49.40 | near 52w low | -0.40% | -1.44% | -1.68% | -1.68% | +1.17% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-5.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· The broad trend is down.
· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.1% · from 52w low: +7.3%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.38% · -3.24% · -5.73% · -1.51% |
|---|
| Distance from SMA20 / 50 / 200 | -3.24% · -4.95% · -5.19% |
|---|
| Distance from 52w high / low | -9.10% · +7.31% |
|---|
| ATR14 · volume vs 20-avg | 1.88 · 1.76x |
|---|
Relative strength
| vs QQQ (20d) | -9.58% |
|---|
| vs SPY (20d) | -6.73% |
|---|
| vs SMH (20d) | -22.59% |
|---|
Moving averages
| SMA20 / 50 / 200 | 113.11 · 115.15 · 115.44 |
|---|
| 52w high / low | 120.40 · 101.99 |
|---|
עבריתSign in with Google