🕰️ Time Machine
XLRE — Real Estate Select Sector SPDR
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 18/06/2026
Last price (Close)
43.86 -0.25%
Next window · Cycle 60 · in 3 days
24/06/2026
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 27/03/2026
39.94
Days: 57 trading / 83 calendar · return since: +9.81%
Last major high · 02/03/2026
44.07
Days: 76 trading / 108 calendar · return since: -0.48%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 27/03/2026 @ 39.94 | Cycle 60 | Trading | 📅 24/06/2026 | +3 (±2) | Upcoming |
| Low 27/03/2026 @ 39.94 | Cycle 90 | Calendar | 📅 25/06/2026 | +7 (±3) | Upcoming |
| High 02/03/2026 @ 44.07 | Cycle 120 | Calendar | 📅 30/06/2026 | +12 (±3) | Upcoming |
| High 02/03/2026 @ 44.07 | Cycle 90 | Trading | 📅 10/07/2026 | +14 (±3) | Upcoming |
| High 02/03/2026 @ 44.07 | Cycle 144 | Calendar | 📅 24/07/2026 | +36 (±3) | Upcoming |
| Low 27/03/2026 @ 39.94 | Cycle 120 | Calendar | 📅 25/07/2026 | +37 (±3) | Upcoming |
| Low 27/03/2026 @ 39.94 | Cycle 90 | Trading | 📅 06/08/2026 | +33 (±3) | Upcoming |
| High 02/03/2026 @ 44.07 | Cycle 120 | Trading | 📅 21/08/2026 | +44 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Failed Breakout 15/06/2026
● Failed Breakout 10/06/2026
● Failed Breakout 05/06/2026
● Failed Breakdown 02/06/2026
● Failed Breakout 27/05/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Upcoming 24/06/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.61% · Win 70% · DD -1.43%20 days: Avg +3.12% · Win 80% · DD -1.56%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/06/2025 | 42.26 | neutral | -1.33% | -2.04% | +1.40% | -3.05% | +1.40% |
| 2024 | 24/06/2024 | 38.35 | neutral | -0.81% | +0.13% | +6.49% | -1.54% | +6.68% |
| 2023 | 23/06/2023 | 35.86 | neutral | +5.10% | +5.74% | +8.67% | +0.00% | +8.67% |
| 2022 | 24/06/2022 | 41.81 | neutral | -0.53% | -1.39% | +1.15% | -3.49% | +1.15% |
| 2021 | 24/06/2021 | 44.37 | near 52w high | +0.32% | +3.47% | +4.30% | -0.09% | +4.42% |
| 2020 | 24/06/2020 | 33.96 | neutral | +5.30% | +2.94% | +2.89% | -0.68% | +5.30% |
| 2019 | 24/06/2019 | 37.58 | near 52w high | -2.34% | +1.25% | -1.22% | -3.27% | +1.81% |
| 2018 | 25/06/2018 | 32.23 | volume x2.4 | +0.90% | +2.79% | +0.28% | +0.00% | +3.26% |
| 2017 | 23/06/2017 | 32.49 | volume x3.4 | -0.89% | -3.17% | -0.22% | -3.32% | +0.46% |
| 2016 | 24/06/2016 | 32.16 | near 52w high | +4.38% | +6.31% | +7.43% | -0.16% | +7.59% |
Upcoming 25/06/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.06% · Win 80% · DD -1.15%20 days: Avg +2.90% · Win 90% · DD -1.26%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/06/2025 | 41.23 | volume x2.0 | +1.33% | +0.92% | +3.78% | -0.63% | +3.93% |
| 2024 | 25/06/2024 | 37.81 | neutral | +1.03% | +2.27% | +6.53% | -0.13% | +8.20% |
| 2023 | 26/06/2023 | 36.66 | neutral | +3.63% | +4.61% | +5.51% | +0.00% | +6.30% |
| 2022 | 24/06/2022 | 41.81 | neutral | -0.53% | -1.39% | +1.15% | -3.49% | +1.15% |
| 2021 | 25/06/2021 | 44.69 | near 52w high | +0.07% | +3.62% | +3.56% | -0.81% | +3.67% |
| 2020 | 25/06/2020 | 34.32 | neutral | +3.85% | +1.98% | +1.40% | -1.72% | +4.20% |
| 2019 | 25/06/2019 | 37.07 | near 52w high | +0.84% | +3.21% | +0.05% | -1.94% | +3.21% |
| 2018 | 25/06/2018 | 32.23 | volume x2.4 | +0.90% | +2.79% | +0.28% | +0.00% | +3.26% |
| 2017 | 26/06/2017 | 32.64 | neutral | -0.43% | -3.77% | -0.67% | -3.77% | +0.00% |
| 2016 | 24/06/2016 | 32.16 | near 52w high | +4.38% | +6.31% | +7.43% | -0.16% | +7.59% |
Upcoming 30/06/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.81% · Win 90% · DD -0.63%20 days: Avg +3.69% · Win 90% · DD -0.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/06/2025 | 41.42 | neutral | +0.00% | -0.27% | +3.21% | -0.27% | +3.45% |
| 2024 | 01/07/2024 | 38.04 | neutral | +0.95% | +6.57% | +8.54% | +0.00% | +8.54% |
| 2023 | 30/06/2023 | 37.69 | neutral | +0.61% | +2.04% | +1.33% | +0.00% | +3.40% |
| 2022 | 30/06/2022 | 40.86 | neutral | +0.91% | +0.34% | +8.52% | -1.25% | +8.52% |
| 2021 | 30/06/2021 | 44.33 | near 52w high | +2.21% | +4.17% | +4.29% | +0.00% | +5.23% |
| 2020 | 30/06/2020 | 34.81 | neutral | +0.78% | +0.40% | +5.14% | -1.03% | +5.14% |
| 2019 | 01/07/2019 | 36.70 | near 52w high · volume x1.6 | +3.68% | +2.48% | +2.34% | +0.00% | +4.25% |
| 2018 | 29/06/2018 | 32.71 | near 52w high | +0.79% | +0.34% | -0.89% | -1.19% | +1.74% |
| 2017 | 30/06/2017 | 32.20 | neutral | -2.30% | +0.22% | +1.21% | -2.45% | +1.52% |
| 2016 | 30/06/2016 | 33.59 | near 52w high | +1.01% | +1.75% | +3.24% | -0.71% | +3.24% |
Upcoming 10/07/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.12% · Win 70% · DD -1.19%20 days: Avg +2.11% · Win 60% · DD -1.49%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/07/2025 | 41.61 | neutral | +0.26% | +2.84% | -0.05% | -0.77% | +2.98% |
| 2024 | 10/07/2024 | 38.67 | neutral | +5.77% | +4.16% | +6.67% | +0.00% | +8.25% |
| 2023 | 10/07/2023 | 37.92 | neutral | +1.42% | +2.77% | -1.00% | -2.24% | +2.77% |
| 2022 | 11/07/2022 | 41.23 | neutral | -1.53% | +2.57% | +6.82% | -2.13% | +7.54% |
| 2021 | 09/07/2021 | 45.91 | near 52w high | +0.70% | +0.81% | +1.79% | -0.87% | +1.96% |
| 2020 | 10/07/2020 | 35.00 | neutral | +0.06% | -0.57% | +4.29% | -1.57% | +4.57% |
| 2019 | 10/07/2019 | 38.26 | near 52w high · volume x1.8 | -2.20% | -3.06% | -0.99% | -3.92% | +0.00% |
| 2018 | 10/07/2018 | 33.13 | near 52w high | -1.60% | -2.44% | +0.81% | -2.44% | +1.24% |
| 2017 | 10/07/2017 | 31.46 | neutral | +2.57% | +3.05% | +3.53% | -0.16% | +4.04% |
| 2016 | 11/07/2016 | 34.19 | near 52w high | +0.00% | +1.05% | -0.76% | -0.76% | +1.75% |
Upcoming 24/07/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +1.01% · Win 70% · DD -1.13%20 days: Avg +0.82% · Win 60% · DD -1.90%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/07/2025 | 42.79 | neutral | -3.23% | -2.80% | -2.59% | -4.32% | +0.00% |
| 2024 | 24/07/2024 | 40.28 | near 52w high | +2.26% | +2.41% | +4.99% | -0.55% | +4.99% |
| 2023 | 24/07/2023 | 38.97 | neutral | -2.00% | -3.67% | -7.93% | -7.93% | +0.00% |
| 2022 | 25/07/2022 | 42.29 | neutral | +3.90% | +4.14% | +3.45% | +0.00% | +8.16% |
| 2021 | 23/07/2021 | 46.28 | near 52w high | +0.22% | +0.97% | +1.56% | -0.56% | +1.56% |
| 2020 | 24/07/2020 | 34.80 | neutral | +4.20% | +4.89% | +3.16% | +0.00% | +5.17% |
| 2019 | 24/07/2019 | 37.09 | near 52w high | +0.86% | +2.13% | +4.83% | -0.43% | +5.18% |
| 2018 | 24/07/2018 | 32.32 | neutral | +2.26% | +3.34% | +4.12% | +0.00% | +5.07% |
| 2017 | 24/07/2017 | 32.42 | neutral | +0.52% | +0.46% | -0.09% | -1.42% | +0.96% |
| 2016 | 25/07/2016 | 34.55 | near 52w high | +0.69% | -1.79% | -3.33% | -3.79% | +0.69% |
Upcoming 25/07/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.04% · Win 60% · DD -1.03%20 days: Avg +1.08% · Win 60% · DD -1.80%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/07/2025 | 42.79 | neutral | -3.51% | -3.60% | -1.05% | -4.32% | +0.00% |
| 2024 | 25/07/2024 | 40.06 | near 52w high · volume x1.6 | +4.42% | +3.84% | +6.22% | +0.00% | +6.22% |
| 2023 | 25/07/2023 | 38.68 | neutral | -1.45% | -3.44% | -6.95% | -7.24% | +0.36% |
| 2022 | 25/07/2022 | 42.29 | neutral | +3.90% | +4.14% | +3.45% | +0.00% | +8.16% |
| 2021 | 26/07/2021 | 46.28 | near 52w high | +0.26% | +0.52% | +1.17% | -0.56% | +1.56% |
| 2020 | 24/07/2020 | 34.80 | neutral | +4.20% | +4.89% | +3.16% | +0.00% | +5.17% |
| 2019 | 25/07/2019 | 36.93 | near 52w high | +1.54% | +4.20% | +5.79% | +0.00% | +5.79% |
| 2018 | 25/07/2018 | 32.64 | near 52w high | +1.93% | +1.69% | +2.45% | -0.67% | +4.04% |
| 2017 | 25/07/2017 | 32.42 | neutral | +0.96% | +0.00% | -0.15% | -1.42% | +0.96% |
| 2016 | 25/07/2016 | 34.55 | near 52w high | +0.69% | -1.79% | -3.33% | -3.79% | +0.69% |
Upcoming 06/08/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.21% · Win 60% · DD -1.51%20 days: Avg +1.04% · Win 70% · DD -2.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 06/08/2025 | 41.43 | neutral | -0.19% | +0.97% | +0.80% | -1.18% | +2.20% |
| 2024 | 06/08/2024 | 41.55 | near 52w high · volume x1.6 | +0.72% | +1.44% | +5.29% | -0.72% | +5.29% |
| 2023 | 07/08/2023 | 37.54 | neutral | -0.93% | -4.42% | -2.42% | -4.42% | +0.00% |
| 2022 | 05/08/2022 | 43.72 | neutral | +4.16% | +2.20% | -5.58% | -5.58% | +4.62% |
| 2021 | 06/08/2021 | 46.73 | near 52w high | +0.02% | +0.58% | +4.28% | -1.52% | +4.28% |
| 2020 | 06/08/2020 | 36.01 | neutral | -0.67% | -0.64% | +1.03% | -1.69% | +2.75% |
| 2019 | 06/08/2019 | 37.53 | near 52w high | +2.48% | +3.17% | +6.85% | +0.00% | +6.85% |
| 2018 | 06/08/2018 | 33.47 | near 52w high | -1.64% | +1.46% | +0.24% | -1.64% | +1.46% |
| 2017 | 07/08/2017 | 32.57 | near 52w high | -0.25% | -0.55% | +0.98% | -1.87% | +1.07% |
| 2016 | 05/08/2016 | 33.94 | near 52w high | -0.18% | -2.06% | -1.03% | -2.47% | +0.65% |
Upcoming 21/08/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.20% · Win 90% · DD -1.02%20 days: Avg -0.90% · Win 50% · DD -2.21%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/08/2025 | 41.68 | neutral | +0.96% | +1.20% | +0.41% | -0.48% | +2.06% |
| 2024 | 21/08/2024 | 42.29 | near 52w high | +2.39% | +3.17% | +5.84% | +0.00% | +7.26% |
| 2023 | 21/08/2023 | 35.88 | neutral | +2.40% | +2.09% | +1.11% | +0.00% | +3.93% |
| 2022 | 22/08/2022 | 43.75 | neutral | -2.61% | -4.66% | -10.37% | -10.37% | +0.80% |
| 2021 | 20/08/2021 | 47.00 | near 52w high | -0.36% | +3.68% | -1.00% | -1.23% | +3.68% |
| 2020 | 21/08/2020 | 35.90 | neutral | +1.87% | +0.97% | -3.49% | -3.49% | +3.45% |
| 2019 | 21/08/2019 | 38.88 | near 52w high | +0.10% | +2.24% | +1.72% | -0.77% | +3.14% |
| 2018 | 21/08/2018 | 33.65 | near 52w high | +0.89% | +0.33% | -1.19% | -1.19% | +0.89% |
| 2017 | 21/08/2017 | 32.39 | near 52w high | +0.74% | +1.54% | +1.15% | -0.06% | +3.24% |
| 2016 | 22/08/2016 | 33.40 | near 52w high | +0.09% | +1.41% | -3.14% | -4.53% | +1.91% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-0.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -3.9% · from 52w low: +10.4%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -2.36% · -1.22% · -1.28% · +8.86% |
|---|
| Distance from SMA20 / 50 / 200 | -1.26% · -0.59% · +3.89% |
|---|
| Distance from 52w high / low | -3.92% · +10.41% |
|---|
| ATR14 · volume vs 20-avg | 0.72 · 1.09x |
|---|
Relative strength
| vs QQQ (20d) | -5.13% |
|---|
| vs SPY (20d) | -2.28% |
|---|
| vs SMH (20d) | -18.15% |
|---|
Moving averages
| SMA20 / 50 / 200 | 44.42 · 44.12 · 42.22 |
|---|
| 52w high / low | 45.65 · 39.72 |
|---|
עבריתSign in with Google