🕰️ Time Machine
XLRE — Real Estate Select Sector SPDR
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 03/11/2026
Last price (Close)
43.38 -0.61%
Next window · Cycle 120 · in 13 days
20/11/2026
Last window · Cycle 90 · 26/10/2026
since +1.34%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 02/06/2026
43.08
Days: 107 trading / 154 calendar · return since: +0.70%
Last major high · 28/07/2026
46.46
Days: 69 trading / 98 calendar · return since: -6.63%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 28/07/2026 @ 46.46 | Cycle 60 | Trading | 📅 21/10/2026 | -9 (±2) | Passed |
| Low 02/06/2026 @ 43.08 | Cycle 144 | Calendar | 📅 24/10/2026 | -10 (±3) | Passed |
| High 28/07/2026 @ 46.46 | Cycle 90 | Calendar | 📅 26/10/2026 | -8 (±3) | Passed |
| Low 02/06/2026 @ 43.08 | Cycle 120 | Trading | 📅 20/11/2026 | +13 (±3) | Upcoming |
| High 28/07/2026 @ 46.46 | Cycle 120 | Calendar | 📅 25/11/2026 | +22 (±3) | Upcoming |
| Low 02/06/2026 @ 43.08 | Cycle 180 | Calendar | 📅 29/11/2026 | +26 (±3) | Upcoming |
| High 28/07/2026 @ 46.46 | Cycle 90 | Trading | 📅 03/12/2026 | +21 (±3) | Upcoming |
| Low 02/06/2026 @ 43.08 | Cycle 144 | Trading | 📅 28/12/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 02/11/2026
● Failed Breakout 30/10/2026🎯 near Cycle 90 window · 26/10/2026
● NR7 Compression 26/10/2026🎯 near Cycle 90 window · 26/10/2026
● Bullish Engulfing 22/10/2026🎯 near Cycle 60 window · 21/10/2026
● Failed Breakout 21/10/2026🎯 near Cycle 60 window · 21/10/2026
● Failed Breakdown 08/10/2026
● Bearish Engulfing 07/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 21/10/2026 · High Cycle 60/Trading · 9 years — Small sample
10 days: Avg +0.95% · Win 56% · DD -2.02%20 days: Avg +3.05% · Win 67% · DD -2.38%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/10/2025 | 42.35 | neutral | -1.32% | -3.33% | -3.59% | -4.01% | +0.92% |
| 2024 | 21/10/2024 | 43.82 | near 52w high | +0.89% | -1.37% | -1.05% | -2.69% | +1.37% |
| 2023 | 20/10/2023 | 32.75 | near 52w low | -1.22% | +7.21% | +9.83% | -1.71% | +9.98% |
| 2022 | 21/10/2022 | 34.67 | near 52w low · far below SMA50 | +6.20% | +4.38% | +9.75% | -0.06% | +11.80% |
| 2021 | 21/10/2021 | 47.35 | near 52w high | +2.22% | +1.61% | +2.37% | +0.00% | +2.77% |
| 2020 | 21/10/2020 | 35.65 | neutral | -4.68% | -0.03% | +4.15% | -4.68% | +5.95% |
| 2019 | 21/10/2019 | 40.18 | near 52w high | -2.76% | -3.46% | -3.53% | -6.42% | +0.00% |
| 2018 | 22/10/2018 | 31.37 | neutral | +2.01% | +3.51% | +6.95% | +0.00% | +6.95% |
| 2017 | 20/10/2017 | 32.73 | near 52w high | -1.65% | +0.06% | +2.54% | -1.80% | +3.61% |
Passed 24/10/2026 · Low Cycle 144/Calendar · 9 years — Small sample
10 days: Avg +0.58% · Win 56% · DD -2.59%20 days: Avg +2.45% · Win 67% · DD -2.73%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 24/10/2025 | 42.65 | neutral | -4.10% | -3.24% | -4.10% | -5.35% | +0.21% |
| 2024 | 24/10/2024 | 44.42 | near 52w high | -2.75% | -2.81% | -1.49% | -4.01% | +0.00% |
| 2023 | 24/10/2023 | 32.88 | near 52w low | +0.67% | +4.44% | +9.70% | -2.10% | +10.25% |
| 2022 | 24/10/2022 | 34.65 | near 52w low · far below SMA50 | +6.00% | +4.42% | +10.59% | +0.00% | +11.86% |
| 2021 | 25/10/2021 | 47.83 | near 52w high | +0.21% | +0.79% | +0.29% | -0.27% | +1.74% |
| 2020 | 23/10/2020 | 35.63 | neutral | -4.15% | +0.00% | +3.68% | -4.63% | +6.01% |
| 2019 | 24/10/2019 | 39.98 | near 52w high | -1.63% | -5.33% | -4.10% | -5.95% | +0.00% |
| 2018 | 24/10/2018 | 31.94 | neutral | +0.47% | +3.35% | +3.60% | -1.44% | +5.04% |
| 2017 | 24/10/2017 | 32.40 | near 52w high | +0.31% | +3.58% | +3.89% | -0.80% | +4.66% |
Passed 26/10/2026 · High Cycle 90/Calendar · 9 years — Small sample
10 days: Avg +1.16% · Win 67% · DD -2.11%20 days: Avg +2.82% · Win 78% · DD -2.23%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 42.74 | neutral | -4.47% | -3.51% | -4.16% | -5.55% | +0.00% |
| 2024 | 25/10/2024 | 44.07 | near 52w high | -3.02% | -0.36% | +0.05% | -3.24% | +0.32% |
| 2023 | 26/10/2023 | 32.87 | near 52w low | +4.35% | +3.47% | +10.50% | -1.58% | +10.50% |
| 2022 | 26/10/2022 | 35.95 | neutral | -0.67% | +0.14% | +7.29% | -0.72% | +7.82% |
| 2021 | 26/10/2021 | 48.05 | near 52w high · volume x1.5 | +0.69% | +0.71% | +0.89% | -0.73% | +1.27% |
| 2020 | 26/10/2020 | 35.20 | neutral | -0.60% | +3.89% | +4.60% | -3.47% | +7.30% |
| 2019 | 25/10/2019 | 39.49 | near 52w high | -0.66% | -4.33% | -3.47% | -4.79% | +0.00% |
| 2018 | 26/10/2018 | 31.48 | volume x2.0 | +1.46% | +5.21% | +4.96% | +0.00% | +6.58% |
| 2017 | 26/10/2017 | 32.14 | near 52w high | +1.90% | +5.20% | +4.76% | +0.00% | +5.51% |
Upcoming 20/11/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg +1.08% · Win 70% · DD -1.09%20 days: Avg -0.07% · Win 30% · DD -2.69%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/11/2025 | 40.37 | neutral | +3.22% | +1.54% | -0.10% | -0.10% | +3.22% |
| 2024 | 20/11/2024 | 43.47 | near 52w high | +4.00% | +0.83% | -7.84% | -7.84% | +4.00% |
| 2023 | 20/11/2023 | 36.25 | neutral | +1.10% | +4.99% | +10.79% | -0.50% | +11.70% |
| 2022 | 21/11/2022 | 38.32 | neutral | +0.05% | -0.78% | -3.51% | -3.51% | +3.00% |
| 2021 | 19/11/2021 | 48.21 | near 52w high | +0.39% | +0.60% | +3.14% | -2.99% | +4.17% |
| 2020 | 20/11/2020 | 36.94 | neutral | -1.19% | +0.05% | -2.24% | -2.52% | +1.06% |
| 2019 | 20/11/2019 | 38.86 | near 52w high · volume x1.7 | -0.15% | -0.90% | -1.29% | -3.58% | +0.00% |
| 2018 | 20/11/2018 | 33.11 | near 52w high | +1.15% | +4.14% | -3.96% | -3.96% | +4.14% |
| 2017 | 20/11/2017 | 33.48 | near 52w high | +0.03% | -1.61% | -1.34% | -1.61% | +0.57% |
| 2016 | 21/11/2016 | 29.63 | near 52w high | +2.53% | +1.92% | +5.62% | -0.27% | +5.87% |
Upcoming 25/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.04% · Win 40% · DD -1.91%20 days: Avg -0.52% · Win 40% · DD -4.00%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 25/11/2025 | 41.29 | neutral | -0.53% | -1.72% | -0.99% | -2.33% | +0.92% |
| 2024 | 25/11/2024 | 44.68 | near 52w high | -1.39% | -3.42% | -7.68% | -10.34% | +1.19% |
| 2023 | 24/11/2023 | 36.32 | neutral | +4.65% | +4.35% | +10.55% | +0.00% | +11.48% |
| 2022 | 25/11/2022 | 38.80 | neutral | +0.44% | -1.29% | -3.35% | -4.70% | +1.73% |
| 2021 | 24/11/2021 | 49.13 | near 52w high | -2.20% | -0.39% | +2.48% | -4.80% | +2.79% |
| 2020 | 25/11/2020 | 36.89 | neutral | -0.14% | -1.73% | -1.40% | -2.39% | +1.19% |
| 2019 | 25/11/2019 | 38.15 | neutral | +0.26% | +0.39% | +0.85% | -1.78% | +1.70% |
| 2018 | 26/11/2018 | 33.04 | near 52w high | +2.94% | +2.57% | -5.81% | -8.72% | +4.36% |
| 2017 | 24/11/2017 | 33.67 | near 52w high | -0.48% | -1.40% | -2.65% | -3.28% | +0.00% |
| 2016 | 25/11/2016 | 30.06 | near 52w high | -0.77% | +3.03% | +2.75% | -1.70% | +4.36% |
Upcoming 29/11/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +0.45% · Win 50% · DD -2.10%20 days: Avg -0.28% · Win 40% · DD -4.11%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/11/2025 | 41.67 | neutral | -1.63% | -2.21% | -1.43% | -3.22% | +0.00% |
| 2024 | 29/11/2024 | 45.00 | near 52w high | -2.73% | -4.82% | -9.37% | -10.98% | +0.00% |
| 2023 | 29/11/2023 | 36.93 | neutral | +2.71% | +6.69% | +10.83% | +0.00% | +10.83% |
| 2022 | 29/11/2022 | 38.34 | neutral | -0.83% | +2.95% | -3.82% | -3.82% | +2.95% |
| 2021 | 29/11/2021 | 48.40 | near 52w high | +0.21% | +3.00% | +6.61% | -3.37% | +6.61% |
| 2020 | 30/11/2020 | 36.50 | neutral | +1.26% | -1.34% | -0.31% | -1.34% | +2.27% |
| 2019 | 29/11/2019 | 38.65 | near 52w high | -0.34% | -2.74% | +0.43% | -3.05% | +0.51% |
| 2018 | 29/11/2018 | 33.53 | near 52w high | +1.28% | -0.33% | -6.46% | -10.05% | +2.83% |
| 2017 | 29/11/2017 | 33.41 | near 52w high | -1.26% | +0.03% | -0.41% | -2.53% | +0.77% |
| 2016 | 29/11/2016 | 30.38 | near 52w high | -0.59% | +3.26% | +1.17% | -2.73% | +3.26% |
Upcoming 03/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.06% · Win 50% · DD -1.98%20 days: Avg -0.50% · Win 50% · DD -3.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/12/2025 | 41.07 | neutral | -1.19% | -0.83% | -0.61% | -1.80% | +0.23% |
| 2024 | 03/12/2024 | 44.06 | near 52w high | -2.07% | -3.72% | -7.57% | -9.08% | +0.00% |
| 2023 | 04/12/2023 | 38.22 | far above SMA50 · volume x1.7 | -0.50% | +4.37% | +4.37% | -0.84% | +7.09% |
| 2022 | 02/12/2022 | 38.97 | neutral | -1.72% | -3.77% | -3.80% | -5.38% | +1.28% |
| 2021 | 03/12/2021 | 47.81 | near 52w high · volume x1.7 | +2.89% | +4.69% | +8.28% | +0.00% | +9.29% |
| 2020 | 03/12/2020 | 36.84 | neutral | -1.60% | +0.65% | -2.72% | -2.72% | +1.33% |
| 2019 | 03/12/2019 | 38.25 | neutral | +0.13% | -2.04% | +1.01% | -2.04% | +2.20% |
| 2018 | 03/12/2018 | 34.01 | near 52w high | -0.35% | -4.47% | -9.48% | -11.32% | +1.38% |
| 2017 | 04/12/2017 | 33.07 | near 52w high | +0.63% | +1.81% | +0.16% | -1.53% | +1.81% |
| 2016 | 02/12/2016 | 29.83 | near 52w high | +3.82% | +3.92% | +5.32% | +0.00% | +5.32% |
Upcoming 28/12/2026 · Low Cycle 144/Trading · 10 years — Small sample
10 days: Avg +0.02% · Win 50% · DD -2.35%20 days: Avg +1.14% · Win 70% · DD -3.17%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 40.63 | neutral | +0.17% | +0.74% | +0.54% | -1.21% | +3.89% |
| 2024 | 27/12/2024 | 40.54 | neutral | -0.64% | -1.28% | +1.06% | -3.35% | +3.50% |
| 2023 | 28/12/2023 | 40.50 | near 52w high · far above SMA50 | -2.99% | -2.37% | -4.27% | -5.83% | +0.00% |
| 2022 | 28/12/2022 | 36.46 | neutral | +0.96% | +9.13% | +10.67% | +0.00% | +10.67% |
| 2021 | 28/12/2021 | 51.16 | near 52w high | -0.06% | -4.42% | -9.93% | -9.93% | +1.27% |
| 2020 | 28/12/2020 | 36.20 | neutral | -2.38% | -3.07% | +2.35% | -3.15% | +3.67% |
| 2019 | 27/12/2019 | 38.43 | near 52w high | +0.21% | +1.77% | +3.88% | -0.88% | +4.22% |
| 2018 | 28/12/2018 | 30.94 | neutral | +0.19% | +3.01% | +8.99% | -2.10% | +8.99% |
| 2017 | 28/12/2017 | 32.91 | near 52w high | -1.94% | -5.23% | -3.40% | -5.23% | +0.09% |
| 2016 | 28/12/2016 | 30.18 | near 52w high | +4.04% | +1.92% | +1.49% | +0.00% | +4.04% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+1.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.6% · from 52w low: +9.2%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.20% · +2.35% · +5.54% · -1.49% |
|---|
| Distance from SMA20 / 50 / 200 | +2.76% · +1.86% · +0.04% |
|---|
| Distance from 52w high / low | -6.63% · +9.19% |
|---|
| ATR14 · volume vs 20-avg | 0.62 · 0.12x |
|---|
Relative strength
| vs QQQ (20d) | +15.20% |
|---|
| vs SPY (20d) | +8.57% |
|---|
| vs SMH (20d) | +23.14% |
|---|
Moving averages
| SMA20 / 50 / 200 | 42.21 · 42.58 · 43.36 |
|---|
| 52w high / low | 46.46 · 39.72 |
|---|
עבריתSign in with Google