🕰️ Time Machine
XLU — Utilities Select Sector SPDR
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 03/11/2026
Last price (Close)
43.36 -0.71%
Next window · Cycle 30 · in 5 days
10/11/2026
Last window · Fib 21 · 28/10/2026
since +2.05%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 29/09/2026
39.03
Days: 25 trading / 35 calendar · return since: +11.09%
Last major high · 24/07/2026
46.63
Days: 71 trading / 102 calendar · return since: -7.01%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 29/09/2026 @ 39.03 | Fib 21 | Trading | 📅 28/10/2026 | -4 (±1) | Passed |
| Low 29/09/2026 @ 39.03 | Cycle 30 | Calendar | 📅 29/10/2026 | -5 (±2) | Passed |
| Low 29/09/2026 @ 39.03 | Cycle 30 | Trading | 📅 10/11/2026 | +5 (±2) | Upcoming |
| Low 29/09/2026 @ 39.03 | Cycle 45 | Calendar | 📅 13/11/2026 | +10 (±2) | Upcoming |
| High 24/07/2026 @ 46.63 | Cycle 120 | Calendar | 📅 21/11/2026 | +18 (±3) | Upcoming |
| Low 29/09/2026 @ 39.03 | Cycle 60 | Calendar | 📅 28/11/2026 | +25 (±2) | Upcoming |
| High 24/07/2026 @ 46.63 | Cycle 90 | Trading | 📅 01/12/2026 | +19 (±3) | Upcoming |
| Low 29/09/2026 @ 39.03 | Cycle 45 | Trading | 📅 02/12/2026 | +20 (±2) | Upcoming |
| High 24/07/2026 @ 46.63 | Cycle 144 | Calendar | 📅 15/12/2026 | +42 (±3) | Upcoming |
| Low 29/09/2026 @ 39.03 | Cycle 60 | Trading | 📅 23/12/2026 | +35 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bullish Engulfing 02/11/2026🎯 near Cycle 30 window · 29/10/2026
● Failed Breakout 27/10/2026🎯 near Fib 21 window · 28/10/2026
● Shooting Star 26/10/2026🎯 near Fib 21 window · 28/10/2026
● NR7 Compression 26/10/2026🎯 near Fib 21 window · 28/10/2026
● Failed Breakout 15/10/2026
● Bullish Engulfing 09/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 28/10/2026 · Low Fib 21/Trading · 9 years — Small sample
10 days: Avg +0.60% · Win 56% · DD -1.84%20 days: Avg +1.62% · Win 67% · DD -1.89%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/10/2025 | 45.06 | near 52w high | -1.44% | -0.47% | -1.46% | -2.34% | +0.00% |
| 2024 | 28/10/2024 | 40.51 | near 52w high | -4.70% | -1.99% | +0.73% | -4.70% | +1.09% |
| 2023 | 27/10/2023 | 29.36 | neutral | +5.33% | +2.71% | +6.91% | +0.00% | +6.91% |
| 2022 | 28/10/2022 | 33.71 | neutral | -0.47% | +0.99% | +4.15% | -2.46% | +5.24% |
| 2021 | 28/10/2021 | 33.65 | near 52w high | -1.07% | -0.92% | -0.82% | -1.62% | +0.76% |
| 2020 | 28/10/2020 | 31.40 | volume x1.5 | +1.43% | +5.91% | +2.55% | -0.67% | +6.31% |
| 2019 | 28/10/2019 | 31.64 | near 52w high · volume x1.5 | -0.02% | -3.02% | -0.77% | -3.02% | +1.53% |
| 2018 | 29/10/2018 | 27.06 | neutral | -0.41% | +1.33% | +1.33% | -1.79% | +1.85% |
| 2017 | 27/10/2017 | 27.52 | near 52w high | +0.29% | +0.84% | +1.94% | -0.44% | +3.31% |
Passed 29/10/2026 · Low Cycle 30/Calendar · 9 years — Small sample
10 days: Avg +0.50% · Win 56% · DD -1.58%20 days: Avg +2.30% · Win 78% · DD -1.64%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/10/2025 | 45.05 | near 52w high | -1.39% | -0.20% | -0.12% | -2.31% | +0.00% |
| 2024 | 29/10/2024 | 39.64 | near 52w high | -1.16% | -1.00% | +4.57% | -2.62% | +4.57% |
| 2023 | 30/10/2023 | 29.59 | neutral | +4.26% | +0.71% | +6.44% | +0.00% | +6.44% |
| 2022 | 28/10/2022 | 33.71 | neutral | -0.47% | +0.99% | +4.15% | -2.46% | +5.24% |
| 2021 | 29/10/2021 | 33.46 | near 52w high | +0.46% | -0.39% | +1.26% | -1.03% | +1.36% |
| 2020 | 29/10/2020 | 31.49 | neutral | +2.06% | +3.92% | +1.25% | -0.94% | +6.02% |
| 2019 | 29/10/2019 | 31.67 | near 52w high | -1.14% | -2.87% | -0.54% | -3.11% | +1.44% |
| 2018 | 29/10/2018 | 27.06 | neutral | -0.41% | +1.33% | +1.33% | -1.79% | +1.85% |
| 2017 | 30/10/2017 | 27.53 | near 52w high | -0.11% | +2.02% | +2.40% | -0.45% | +3.29% |
Upcoming 10/11/2026 · Low Cycle 30/Trading · 10 years — Small sample
10 days: Avg +1.20% · Win 70% · DD -1.37%20 days: Avg +1.04% · Win 70% · DD -1.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 44.83 | near 52w high | -0.11% | -0.57% | -4.64% | -4.71% | +1.08% |
| 2024 | 11/11/2024 | 39.70 | near 52w high | +0.68% | +2.77% | -1.61% | -1.66% | +4.45% |
| 2023 | 10/11/2023 | 30.16 | neutral | +3.27% | +4.09% | +5.80% | -1.19% | +5.80% |
| 2022 | 10/11/2022 | 34.42 | neutral | -2.08% | +3.04% | +2.88% | -2.29% | +3.75% |
| 2021 | 10/11/2021 | 33.55 | near 52w high | +0.25% | +1.07% | +2.50% | -1.98% | +2.74% |
| 2020 | 10/11/2020 | 33.13 | neutral | -1.22% | -3.06% | -5.74% | -5.81% | +0.75% |
| 2019 | 11/11/2019 | 30.68 | neutral | +2.62% | +2.31% | +2.62% | +0.00% | +3.31% |
| 2018 | 09/11/2018 | 27.43 | near 52w high | +0.02% | -0.80% | +3.52% | -1.49% | +3.52% |
| 2017 | 10/11/2017 | 27.75 | near 52w high | +0.54% | +1.10% | +1.26% | -0.23% | +2.45% |
| 2016 | 10/11/2016 | 23.11 | near 52w low | +0.45% | +2.03% | +3.76% | -0.48% | +4.44% |
Upcoming 13/11/2026 · Low Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +1.99% · Win 80% · DD -0.88%20 days: Avg +1.79% · Win 60% · DD -1.57%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 44.34 | neutral | -0.74% | +2.20% | -3.41% | -3.65% | +2.20% |
| 2024 | 13/11/2024 | 39.17 | neutral | +2.73% | +5.81% | -0.97% | -0.97% | +5.85% |
| 2023 | 13/11/2023 | 29.80 | neutral | +4.19% | +5.69% | +6.64% | +0.00% | +7.08% |
| 2022 | 14/11/2022 | 33.63 | neutral | +2.81% | +3.60% | +8.03% | +0.00% | +8.03% |
| 2021 | 12/11/2021 | 33.33 | near 52w high | +0.98% | +1.65% | +5.03% | -1.32% | +5.03% |
| 2020 | 13/11/2020 | 33.04 | neutral | -3.86% | -4.92% | -6.31% | -6.31% | +1.01% |
| 2019 | 13/11/2019 | 31.22 | near 52w high | +1.23% | +1.09% | +0.72% | +0.00% | +1.55% |
| 2018 | 13/11/2018 | 27.53 | near 52w high | -0.33% | -0.49% | +3.38% | -1.85% | +3.38% |
| 2017 | 13/11/2017 | 28.08 | near 52w high | -0.94% | +0.37% | -1.64% | -1.64% | +1.25% |
| 2016 | 14/11/2016 | 23.00 | near 52w low | +1.70% | +4.93% | +6.43% | +0.00% | +6.43% |
Upcoming 21/11/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.43% · Win 50% · DD -1.25%20 days: Avg -0.22% · Win 60% · DD -2.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/11/2025 | 44.08 | neutral | +0.41% | -3.07% | -2.92% | -3.28% | +2.81% |
| 2024 | 21/11/2024 | 40.94 | near 52w high | +1.27% | -2.69% | -6.67% | -8.55% | +1.27% |
| 2023 | 21/11/2023 | 31.11 | neutral | +0.42% | +2.31% | +1.06% | +0.00% | +5.99% |
| 2022 | 21/11/2022 | 34.58 | neutral | +0.77% | +2.76% | +1.53% | +0.00% | +5.08% |
| 2021 | 22/11/2021 | 33.85 | near 52w high | -2.87% | +1.82% | +3.35% | -2.87% | +4.98% |
| 2020 | 20/11/2020 | 31.77 | neutral | -1.10% | -1.23% | -3.15% | -3.15% | +1.35% |
| 2019 | 21/11/2019 | 31.49 | near 52w high | +0.11% | +0.37% | +3.36% | -0.54% | +3.36% |
| 2018 | 21/11/2018 | 27.04 | near 52w high | +1.29% | +4.40% | +0.35% | +0.00% | +5.27% |
| 2017 | 21/11/2017 | 27.90 | near 52w high | +1.11% | -0.36% | -4.12% | -4.12% | +1.45% |
| 2016 | 21/11/2016 | 23.39 | near 52w low | +3.19% | -0.02% | +5.00% | -0.86% | +5.00% |
Upcoming 28/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.45% · Win 50% · DD -2.54%20 days: Avg -1.05% · Win 50% · DD -3.99%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/11/2025 | 45.31 | near 52w high | -4.45% | -5.48% | -4.71% | -5.93% | +0.00% |
| 2024 | 27/11/2024 | 41.45 | near 52w high | -2.67% | -6.41% | -7.47% | -9.66% | +0.04% |
| 2023 | 28/11/2023 | 31.50 | neutral | -0.25% | +0.90% | +0.89% | -0.79% | +4.72% |
| 2022 | 28/11/2022 | 35.10 | neutral | +0.60% | +3.19% | +2.46% | -0.74% | +3.50% |
| 2021 | 29/11/2021 | 33.88 | near 52w high | +1.00% | +3.32% | +5.16% | -2.92% | +5.16% |
| 2020 | 27/11/2020 | 31.88 | neutral | -2.12% | -2.38% | -2.76% | -3.87% | +0.00% |
| 2019 | 27/11/2019 | 31.56 | near 52w high | +0.46% | -0.36% | +2.81% | -0.74% | +3.14% |
| 2018 | 28/11/2018 | 27.40 | near 52w high | +2.65% | +3.89% | -2.78% | -5.11% | +3.89% |
| 2017 | 28/11/2017 | 28.19 | near 52w high | -1.77% | -2.00% | -6.26% | -6.66% | +0.39% |
| 2016 | 28/11/2016 | 24.03 | near 52w high | -2.52% | +0.81% | +2.19% | -3.52% | +2.19% |
Upcoming 01/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +0.47% · Win 50% · DD -1.60%20 days: Avg -0.15% · Win 40% · DD -3.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/12/2025 | 44.26 | neutral | -3.47% | -2.34% | -2.20% | -3.67% | +0.00% |
| 2024 | 02/12/2024 | 40.58 | near 52w high | -3.03% | -5.09% | -5.96% | -7.71% | +0.00% |
| 2023 | 01/12/2023 | 31.76 | neutral | -0.19% | +0.69% | +2.09% | -1.10% | +3.82% |
| 2022 | 01/12/2022 | 35.69 | neutral | -0.24% | +0.46% | -0.41% | -1.64% | +1.82% |
| 2021 | 01/12/2021 | 32.94 | volume x2.0 | +4.52% | +7.33% | +9.11% | +0.00% | +9.11% |
| 2020 | 01/12/2020 | 31.64 | neutral | -1.12% | -0.22% | -1.55% | -3.14% | +0.66% |
| 2019 | 02/12/2019 | 31.32 | near 52w high | +0.56% | +2.43% | +3.97% | +0.00% | +3.97% |
| 2018 | 30/11/2018 | 27.80 | near 52w high | +1.76% | -1.08% | -5.65% | -6.46% | +2.41% |
| 2017 | 01/12/2017 | 28.20 | near 52w high · volume x2.1 | -0.96% | -1.55% | -6.62% | -6.71% | +0.00% |
| 2016 | 01/12/2016 | 23.19 | near 52w low | +2.33% | +4.12% | +5.74% | +0.00% | +6.32% |
Upcoming 02/12/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.01% · Win 40% · DD -1.74%20 days: Avg -0.33% · Win 50% · DD -3.09%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 02/12/2025 | 43.94 | neutral | -2.71% | -2.05% | -2.12% | -2.98% | +0.00% |
| 2024 | 02/12/2024 | 40.58 | near 52w high | -3.03% | -5.09% | -5.96% | -7.71% | +0.00% |
| 2023 | 01/12/2023 | 31.76 | neutral | -0.19% | +0.69% | +2.09% | -1.10% | +3.82% |
| 2022 | 02/12/2022 | 35.51 | neutral | -0.28% | -0.77% | +0.07% | -1.17% | +2.31% |
| 2021 | 02/12/2021 | 33.37 | near 52w high | +3.07% | +6.52% | +8.11% | +0.00% | +8.11% |
| 2020 | 02/12/2020 | 31.85 | neutral | -1.95% | -2.03% | -0.74% | -3.78% | +0.00% |
| 2019 | 02/12/2019 | 31.32 | near 52w high | +0.56% | +2.43% | +3.97% | +0.00% | +3.97% |
| 2018 | 03/12/2018 | 28.08 | near 52w high | +1.16% | -2.72% | -6.60% | -7.39% | +1.39% |
| 2017 | 01/12/2017 | 28.20 | near 52w high · volume x2.1 | -0.96% | -1.55% | -6.62% | -6.71% | +0.00% |
| 2016 | 02/12/2016 | 23.40 | near 52w low | +2.48% | +4.44% | +4.53% | -0.06% | +5.37% |
Upcoming 15/12/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg -0.81% · Win 50% · DD -2.56%20 days: Avg -0.83% · Win 50% · DD -3.14%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 15/12/2025 | 43.22 | neutral | -1.00% | +0.14% | +0.63% | -2.40% | +0.66% |
| 2024 | 16/12/2024 | 38.51 | neutral | -0.43% | -0.91% | +3.07% | -2.77% | +3.07% |
| 2023 | 15/12/2023 | 31.99 | volume x1.8 | -1.19% | +1.38% | -2.61% | -2.61% | +2.57% |
| 2022 | 15/12/2022 | 35.85 | neutral | -1.31% | -0.87% | +0.16% | -2.13% | +1.35% |
| 2021 | 15/12/2021 | 35.36 | near 52w high · volume x1.6 | -0.62% | +1.66% | -0.41% | -1.21% | +2.01% |
| 2020 | 15/12/2020 | 31.57 | neutral | -2.73% | -1.33% | -0.37% | -2.92% | +0.14% |
| 2019 | 16/12/2019 | 32.08 | near 52w high | +0.51% | +1.50% | +3.50% | +0.00% | +3.50% |
| 2018 | 14/12/2018 | 28.41 | near 52w high | -4.49% | -6.07% | -6.52% | -8.49% | +0.00% |
| 2017 | 15/12/2017 | 27.51 | near 52w high | -4.67% | -5.14% | -8.29% | -8.85% | +0.00% |
| 2016 | 15/12/2016 | 24.15 | near 52w high | +1.66% | +1.55% | +2.54% | +0.00% | +2.54% |
Upcoming 23/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.45% · Win 50% · DD -0.77%20 days: Avg +0.69% · Win 40% · DD -1.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/12/2025 | 42.62 | neutral | +0.16% | -1.48% | -0.14% | -1.76% | +2.32% |
| 2024 | 23/12/2024 | 38.03 | neutral | -0.49% | -0.07% | +4.51% | -1.79% | +5.25% |
| 2023 | 22/12/2023 | 31.31 | neutral | +2.60% | +2.95% | -4.26% | -4.26% | +3.80% |
| 2022 | 23/12/2022 | 35.46 | neutral | -0.58% | +0.83% | -3.17% | -3.17% | +1.65% |
| 2021 | 23/12/2021 | 34.86 | near 52w high | +2.67% | +0.99% | -2.21% | -2.21% | +2.67% |
| 2020 | 23/12/2020 | 30.39 | neutral | +3.16% | +2.55% | +5.46% | +0.00% | +5.46% |
| 2019 | 23/12/2019 | 32.00 | near 52w high | +0.98% | -0.17% | +6.55% | -0.28% | +6.55% |
| 2018 | 24/12/2018 | 25.78 | neutral | +0.87% | +2.29% | +4.85% | +0.00% | +4.85% |
| 2017 | 22/12/2017 | 26.23 | neutral | -0.50% | -2.19% | -4.23% | -4.69% | +0.44% |
| 2016 | 23/12/2016 | 24.31 | near 52w high | -0.33% | -1.17% | -0.47% | -1.17% | +0.88% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+3.8%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -9.3% · from 52w low: +11.1%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.19% · +3.53% · +5.34% · +1.27% |
|---|
| Distance from SMA20 / 50 / 200 | +2.64% · +3.80% · -2.13% |
|---|
| Distance from 52w high / low | -9.29% · +11.09% |
|---|
| ATR14 · volume vs 20-avg | 0.59 · 0.06x |
|---|
Relative strength
| vs QQQ (20d) | +15.01% |
|---|
| vs SPY (20d) | +8.38% |
|---|
| vs SMH (20d) | +22.95% |
|---|
Moving averages
| SMA20 / 50 / 200 | 42.24 · 41.77 · 44.30 |
|---|
| 52w high / low | 47.80 · 39.03 |
|---|
עבריתSign in with Google