🕰️ Time Machine
XLU — Utilities Select Sector SPDR
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 18/06/2026
Last price (Close)
44.76 +0.67%
Next window · Cycle 90 · in window
18/06/2026
Last window · Cycle 60 · 16/06/2026
since -0.67%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 20/03/2026
44.43
Days: 62 trading / 90 calendar · return since: +0.74%
Last major high · 09/04/2026
47.71
Days: 49 trading / 70 calendar · return since: -6.18%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 09/04/2026 @ 47.71 | Cycle 60 | Calendar | 📅 08/06/2026 | -10 (±2) | Passed |
| High 09/04/2026 @ 47.71 | Cycle 45 | Trading | 📅 12/06/2026 | -4 (±2) | Passed |
| Low 20/03/2026 @ 44.43 | Cycle 60 | Trading | 📅 16/06/2026 | -2 (±2) | In window |
| Low 20/03/2026 @ 44.43 | Cycle 90 | Calendar | 📅 18/06/2026 | +0 (±3) | In window |
| High 09/04/2026 @ 47.71 | Cycle 60 | Trading | 📅 07/07/2026 | +11 (±2) | Upcoming |
| High 09/04/2026 @ 47.71 | Cycle 90 | Calendar | 📅 08/07/2026 | +20 (±3) | Upcoming |
| Low 20/03/2026 @ 44.43 | Cycle 120 | Calendar | 📅 18/07/2026 | +30 (±3) | Upcoming |
| Low 20/03/2026 @ 44.43 | Cycle 90 | Trading | 📅 30/07/2026 | +28 (±3) | Upcoming |
| High 09/04/2026 @ 47.71 | Cycle 90 | Trading | 📅 18/08/2026 | +41 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 09/06/2026🎯 near Cycle 60 window · 08/06/2026
● Hammer Reversal 04/06/2026🎯 near Cycle 60 window · 08/06/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 08/06/2026 · High Cycle 60/Calendar · 9 years — Small sample
10 days: Avg -0.80% · Win 56% · DD -2.98%20 days: Avg -0.84% · Win 44% · DD -3.93%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/06/2025 | 40.33 | near 52w high | +0.43% | +1.84% | +2.23% | -0.40% | +2.37% |
| 2024 | 07/06/2024 | 34.97 | near 52w high | +0.00% | +0.52% | -0.81% | -2.47% | +1.29% |
| 2023 | 08/06/2023 | 33.39 | neutral | +0.24% | -1.84% | -1.72% | -2.31% | +0.78% |
| 2022 | 08/06/2022 | 36.83 | near 52w high | -9.35% | -7.18% | -4.45% | -11.93% | +0.00% |
| 2021 | 08/06/2021 | 32.47 | near 52w high | +2.31% | -0.64% | +0.40% | -1.89% | +2.31% |
| 2020 | 08/06/2020 | 31.42 | neutral | -5.98% | -7.61% | -8.59% | -11.44% | +0.00% |
| 2019 | 07/06/2019 | 30.03 | near 52w high | +1.25% | +2.36% | +1.99% | -1.28% | +2.39% |
| 2018 | 08/06/2018 | 24.34 | near 52w low | +2.66% | +5.16% | +6.78% | -0.21% | +10.18% |
| 2017 | 08/06/2017 | 26.86 | near 52w high | +1.08% | +0.19% | -3.37% | -3.45% | +1.54% |
Passed 12/06/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.07% · Win 44% · DD -2.02%20 days: Avg +1.60% · Win 67% · DD -2.59%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/06/2025 | 40.94 | near 52w high | -1.36% | +0.01% | +1.79% | -1.88% | +1.79% |
| 2024 | 12/06/2024 | 34.97 | near 52w high | -0.21% | -0.69% | +2.69% | -2.48% | +2.69% |
| 2023 | 12/06/2023 | 33.13 | neutral | +0.36% | -0.08% | +1.73% | -1.55% | +1.73% |
| 2022 | 13/06/2022 | 34.03 | volume x1.9 | -2.87% | +2.65% | +3.13% | -4.69% | +6.41% |
| 2021 | 11/06/2021 | 33.06 | near 52w high | -3.04% | -2.47% | -1.21% | -3.61% | +0.51% |
| 2020 | 12/06/2020 | 29.33 | neutral | -2.01% | -5.16% | -0.61% | -5.16% | +1.14% |
| 2019 | 12/06/2019 | 30.03 | near 52w high | +1.32% | -0.44% | +2.39% | -0.44% | +2.39% |
| 2018 | 12/06/2018 | 24.58 | near 52w low | +3.03% | +6.03% | +7.75% | -0.26% | +9.15% |
| 2017 | 12/06/2017 | 26.78 | near 52w high | +1.49% | +0.81% | -3.23% | -3.23% | +1.83% |
In window 16/06/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.83% · Win 40% · DD -2.08%20 days: Avg +1.43% · Win 70% · DD -2.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 16/06/2025 | 40.51 | near 52w high | +1.40% | +1.84% | +1.95% | -0.83% | +2.88% |
| 2024 | 17/06/2024 | 34.58 | neutral | +0.68% | -0.87% | +2.18% | -1.38% | +3.85% |
| 2023 | 16/06/2023 | 33.65 | neutral | -1.64% | -1.25% | -1.79% | -3.06% | +0.52% |
| 2022 | 16/06/2022 | 32.74 | near 52w low · far below SMA50 · volume x1.6 | +6.23% | +10.61% | +5.90% | -0.93% | +10.61% |
| 2021 | 16/06/2021 | 32.72 | near 52w high · volume x2.2 | -2.44% | -2.64% | +1.02% | -2.64% | +1.02% |
| 2020 | 16/06/2020 | 29.67 | neutral | -3.16% | -4.11% | -1.20% | -6.23% | +0.00% |
| 2019 | 17/06/2019 | 30.32 | near 52w high | +1.41% | -1.13% | +0.57% | -1.40% | +1.41% |
| 2018 | 15/06/2018 | 24.77 | near 52w low | +2.44% | +4.88% | +5.95% | +0.00% | +7.33% |
| 2017 | 16/06/2017 | 27.06 | near 52w high · volume x1.6 | -1.66% | -3.97% | -3.60% | -4.97% | +0.00% |
| 2016 | 20/06/2016 | 25.18 | near 52w high | +1.33% | +4.98% | +3.38% | -0.34% | +5.20% |
In window 18/06/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.47% · Win 60% · DD -1.64%20 days: Avg +2.50% · Win 80% · DD -1.70%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/06/2025 | 40.28 | near 52w high | +1.46% | +2.29% | +4.68% | +0.00% | +4.68% |
| 2024 | 18/06/2024 | 34.60 | neutral | +0.21% | -0.32% | +2.04% | -1.42% | +3.81% |
| 2023 | 16/06/2023 | 33.65 | neutral | -1.64% | -1.25% | -1.79% | -3.06% | +0.52% |
| 2022 | 17/06/2022 | 32.44 | near 52w low · far below SMA50 | +8.10% | +7.84% | +7.58% | +0.00% | +11.65% |
| 2021 | 18/06/2021 | 32.05 | volume x1.7 | +0.59% | +0.65% | +2.54% | -0.59% | +4.19% |
| 2020 | 18/06/2020 | 29.58 | neutral | -4.93% | -1.30% | +2.64% | -5.93% | +2.64% |
| 2019 | 18/06/2019 | 30.19 | near 52w high | +1.22% | +0.63% | +1.37% | -0.99% | +1.83% |
| 2018 | 18/06/2018 | 24.85 | near 52w low | +3.80% | +5.29% | +5.53% | +0.00% | +6.98% |
| 2017 | 19/06/2017 | 26.97 | near 52w high · volume x1.5 | -0.67% | -4.10% | -3.00% | -4.65% | +0.06% |
| 2016 | 20/06/2016 | 25.18 | near 52w high | +1.33% | +4.98% | +3.38% | -0.34% | +5.20% |
Upcoming 07/07/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +1.40% · Win 70% · DD -0.96%20 days: Avg +2.72% · Win 70% · DD -1.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 41.01 | near 52w high | +0.94% | +2.45% | +6.47% | -1.06% | +6.47% |
| 2024 | 08/07/2024 | 34.31 | neutral | +1.33% | +3.06% | +5.30% | +0.00% | +8.16% |
| 2023 | 07/07/2023 | 32.69 | neutral | +2.23% | +4.69% | -2.14% | -2.14% | +4.69% |
| 2022 | 07/07/2022 | 35.03 | neutral | -0.60% | -2.23% | +6.35% | -2.48% | +6.35% |
| 2021 | 07/07/2021 | 32.35 | near 52w high | +0.26% | +0.11% | +3.17% | -0.60% | +3.32% |
| 2020 | 07/07/2020 | 28.48 | neutral | +2.48% | +4.79% | +6.79% | -0.46% | +6.79% |
| 2019 | 08/07/2019 | 30.39 | near 52w high | +0.13% | -0.87% | -2.44% | -2.44% | +0.81% |
| 2018 | 06/07/2018 | 26.58 | neutral | -1.18% | -1.66% | +0.24% | -3.08% | +0.24% |
| 2017 | 07/07/2017 | 25.75 | neutral | +0.84% | +3.50% | +4.45% | -0.14% | +4.91% |
| 2016 | 07/07/2016 | 26.00 | near 52w high | -0.29% | +0.13% | -1.02% | -1.02% | +1.46% |
Upcoming 08/07/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +2.18% · Win 80% · DD -0.67%20 days: Avg +2.71% · Win 70% · DD -1.20%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/07/2025 | 40.57 | near 52w high · volume x1.7 | +1.05% | +4.82% | +6.47% | +0.00% | +7.62% |
| 2024 | 08/07/2024 | 34.31 | neutral | +1.33% | +3.06% | +5.30% | +0.00% | +8.16% |
| 2023 | 07/07/2023 | 32.69 | neutral | +2.23% | +4.69% | -2.14% | -2.14% | +4.69% |
| 2022 | 08/07/2022 | 34.91 | neutral | -0.09% | -0.56% | +6.32% | -2.16% | +6.70% |
| 2021 | 08/07/2021 | 32.26 | neutral | +1.69% | +0.56% | +4.60% | -0.31% | +4.60% |
| 2020 | 08/07/2020 | 28.74 | neutral | +1.17% | +5.46% | +4.49% | -1.34% | +5.85% |
| 2019 | 08/07/2019 | 30.39 | near 52w high | +0.13% | -0.87% | -2.44% | -2.44% | +0.81% |
| 2018 | 09/07/2018 | 25.76 | volume x1.7 | +1.86% | +0.76% | +3.51% | +0.00% | +3.51% |
| 2017 | 07/07/2017 | 25.75 | neutral | +0.84% | +3.50% | +4.45% | -0.14% | +4.91% |
| 2016 | 08/07/2016 | 26.27 | near 52w high | -1.03% | +0.42% | -3.44% | -3.44% | +0.42% |
Upcoming 18/07/2026 · Low Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +2.09% · Win 80% · DD -0.72%20 days: Avg +2.54% · Win 70% · DD -1.43%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/07/2025 | 41.88 | near 52w high | +0.92% | +2.45% | +2.23% | -0.16% | +4.26% |
| 2024 | 18/07/2024 | 35.03 | near 52w high | +0.61% | +5.78% | +5.80% | +0.00% | +5.95% |
| 2023 | 18/07/2023 | 32.78 | neutral | +4.32% | +1.04% | -3.89% | -3.89% | +4.41% |
| 2022 | 18/07/2022 | 34.40 | neutral | +2.20% | +7.62% | +12.46% | -0.70% | +12.46% |
| 2021 | 19/07/2021 | 32.61 | near 52w high · volume x2.0 | +0.78% | +1.93% | +5.95% | -0.67% | +5.95% |
| 2020 | 17/07/2020 | 30.10 | neutral | +0.12% | +1.03% | +0.28% | -1.31% | +2.13% |
| 2019 | 18/07/2019 | 30.63 | near 52w high | -2.45% | -1.80% | -0.31% | -3.22% | +0.00% |
| 2018 | 18/07/2018 | 26.09 | neutral | +0.13% | +0.52% | +2.84% | -0.50% | +2.84% |
| 2017 | 18/07/2017 | 26.16 | near 52w high | +0.34% | +2.31% | +3.90% | +0.00% | +3.90% |
| 2016 | 18/07/2016 | 26.08 | near 52w high | +1.00% | +0.00% | -3.89% | -3.89% | +1.17% |
Upcoming 30/07/2026 · Low Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.06% · Win 80% · DD -0.94%20 days: Avg +0.73% · Win 70% · DD -1.62%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 30/07/2025 | 42.60 | near 52w high | +0.48% | +1.48% | +0.08% | -0.16% | +2.48% |
| 2024 | 30/07/2024 | 35.93 | near 52w high | +1.41% | +3.21% | +4.80% | +0.00% | +5.64% |
| 2023 | 31/07/2023 | 33.53 | neutral | -4.61% | -4.49% | -5.14% | -6.04% | +0.00% |
| 2022 | 29/07/2022 | 36.97 | near 52w high | +0.38% | +3.75% | +2.38% | -0.09% | +5.13% |
| 2021 | 30/07/2021 | 32.99 | near 52w high | +2.24% | +4.11% | +3.87% | +0.00% | +6.00% |
| 2020 | 30/07/2020 | 30.36 | neutral | -0.54% | +0.30% | -3.01% | -3.33% | +1.25% |
| 2019 | 30/07/2019 | 29.92 | near 52w high | +0.33% | +1.60% | +4.13% | -0.90% | +4.13% |
| 2018 | 30/07/2018 | 26.16 | neutral | +1.95% | +1.41% | +2.06% | +0.00% | +4.20% |
| 2017 | 31/07/2017 | 26.61 | near 52w high | +1.37% | +1.56% | +3.80% | +0.00% | +3.80% |
| 2016 | 29/07/2016 | 26.06 | near 52w high | -2.67% | -2.34% | -5.70% | -5.70% | +0.06% |
Upcoming 18/08/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg -0.76% · Win 40% · DD -1.66%20 days: Avg +0.09% · Win 50% · DD -2.24%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/08/2025 | 42.62 | near 52w high | -0.21% | -1.42% | -1.30% | -3.09% | +1.08% |
| 2024 | 19/08/2024 | 37.47 | near 52w high | +1.31% | +1.67% | +5.54% | -0.21% | +5.62% |
| 2023 | 18/08/2023 | 31.75 | neutral | +0.22% | -1.34% | +2.21% | -2.85% | +2.72% |
| 2022 | 18/08/2022 | 38.87 | near 52w high | -1.09% | -3.00% | -4.21% | -4.37% | +0.49% |
| 2021 | 18/08/2021 | 34.40 | near 52w high | -0.12% | +0.94% | -1.96% | -1.96% | +1.86% |
| 2020 | 18/08/2020 | 30.01 | neutral | -1.10% | -2.43% | +0.05% | -2.43% | +0.60% |
| 2019 | 19/08/2019 | 30.89 | near 52w high | +0.68% | +3.11% | +2.87% | -0.47% | +3.21% |
| 2018 | 17/08/2018 | 27.26 | near 52w high | -1.45% | -1.93% | -0.07% | -2.26% | +0.46% |
| 2017 | 18/08/2017 | 27.25 | near 52w high | +1.17% | +0.55% | +0.19% | +0.00% | +2.44% |
| 2016 | 18/08/2016 | 25.44 | near 52w high | -1.38% | -3.75% | -2.38% | -4.77% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· If it holds above SMA50 (-0.9%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -6.4% · from 52w low: +11.7%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.61% · +1.87% · +0.56% · -0.73% |
|---|
| Distance from SMA20 / 50 / 200 | +0.81% · -0.87% · +0.47% |
|---|
| Distance from 52w high / low | -6.36% · +11.70% |
|---|
| ATR14 · volume vs 20-avg | 0.78 · 1.77x |
|---|
Relative strength
| vs QQQ (20d) | -3.29% |
|---|
| vs SPY (20d) | -0.44% |
|---|
| vs SMH (20d) | -16.30% |
|---|
Moving averages
| SMA20 / 50 / 200 | 44.40 · 45.15 · 44.55 |
|---|
| 52w high / low | 47.80 · 40.07 |
|---|
עבריתSign in with Google