🕰️ Time Machine
XLV — Health Care Select Sector SPDR
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 18/09/2026
Last price (Close)
168.39 -0.25%
Next window · Fib 21 · in window
18/09/2026
Last window · Cycle 90 · 08/09/2026
since +0.75%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 29/04/2026
141.97
Days: 98 trading / 142 calendar · return since: +18.61%
Last major high · 19/08/2026
176.60
Days: 21 trading / 30 calendar · return since: -4.65%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 29/04/2026 @ 141.97 | Cycle 90 | Trading | 📅 08/09/2026 | -8 (±3) | Passed |
| High 19/08/2026 @ 176.60 | Fib 13 | Trading | 📅 08/09/2026 | -8 (±1) | Passed |
| High 19/08/2026 @ 176.60 | Fib 21 | Calendar | 📅 09/09/2026 | -9 (±1) | Passed |
| High 19/08/2026 @ 176.60 | Fib 21 | Trading | 📅 18/09/2026 | +0 (±1) | In window |
| High 19/08/2026 @ 176.60 | Cycle 30 | Calendar | 📅 18/09/2026 | +0 (±2) | In window |
| Low 29/04/2026 @ 141.97 | Cycle 144 | Calendar | 📅 20/09/2026 | +2 (±3) | In window |
| High 19/08/2026 @ 176.60 | Cycle 30 | Trading | 📅 01/10/2026 | +9 (±2) | Upcoming |
| High 19/08/2026 @ 176.60 | Cycle 45 | Calendar | 📅 03/10/2026 | +15 (±2) | Upcoming |
| High 19/08/2026 @ 176.60 | Cycle 60 | Calendar | 📅 18/10/2026 | +30 (±2) | Upcoming |
| Low 29/04/2026 @ 141.97 | Cycle 120 | Trading | 📅 20/10/2026 | +22 (±3) | Upcoming |
| High 19/08/2026 @ 176.60 | Cycle 45 | Trading | 📅 22/10/2026 | +24 (±2) | Upcoming |
| Low 29/04/2026 @ 141.97 | Cycle 180 | Calendar | 📅 26/10/2026 | +38 (±3) | Upcoming |
| High 19/08/2026 @ 176.60 | Cycle 60 | Trading | 📅 12/11/2026 | +39 (±2) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● NR7 Compression 18/09/2026🎯 near Fib 21 window · 18/09/2026
● NR7 Compression 09/09/2026🎯 near Fib 21 window · 09/09/2026
● Hammer Reversal 31/08/2026
● Bullish Engulfing 21/08/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 08/09/2026 · Low Cycle 90/Trading · 9 years — Small sample
10 days: Avg -0.69% · Win 22% · DD -1.27%20 days: Avg -0.46% · Win 44% · DD -3.02%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/09/2025 | 137.85 | neutral | -0.67% | -0.43% | +5.03% | -2.25% | +5.54% |
| 2024 | 09/09/2024 | 155.03 | near 52w high | +1.43% | -0.03% | -2.26% | -2.26% | +1.43% |
| 2023 | 08/09/2023 | 132.06 | neutral | +0.10% | -1.04% | -1.15% | -3.12% | +0.89% |
| 2022 | 08/09/2022 | 129.36 | neutral | -1.20% | -4.26% | -2.78% | -6.00% | +1.55% |
| 2021 | 08/09/2021 | 135.99 | near 52w high | -2.04% | -2.91% | -7.09% | -7.47% | +0.00% |
| 2020 | 08/09/2020 | 103.96 | neutral | +2.18% | -0.57% | +1.30% | -2.08% | +2.66% |
| 2019 | 09/09/2019 | 90.43 | neutral | +0.97% | +1.61% | -0.25% | -2.34% | +2.16% |
| 2018 | 07/09/2018 | 92.55 | near 52w high | +1.06% | +2.26% | +2.28% | -0.35% | +3.72% |
| 2017 | 08/09/2017 | 82.54 | near 52w high | +0.43% | -0.80% | +0.79% | -1.29% | +0.99% |
Passed 09/09/2026 · High Fib 21/Calendar · 9 years — Small sample
10 days: Avg -0.91% · Win 22% · DD -1.57%20 days: Avg -0.54% · Win 44% · DD -3.21%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/09/2025 | 138.59 | neutral | -1.20% | -0.74% | +4.55% | -2.78% | +4.97% |
| 2024 | 09/09/2024 | 155.03 | near 52w high | +1.43% | -0.03% | -2.26% | -2.26% | +1.43% |
| 2023 | 08/09/2023 | 132.06 | neutral | +0.10% | -1.04% | -1.15% | -3.12% | +0.89% |
| 2022 | 09/09/2022 | 130.50 | neutral | -2.34% | -5.58% | -5.66% | -6.83% | +0.67% |
| 2021 | 09/09/2021 | 134.42 | near 52w high | -1.15% | -1.07% | -4.75% | -6.39% | +0.00% |
| 2020 | 09/09/2020 | 105.80 | near 52w high | +0.24% | -3.30% | +1.41% | -3.79% | +1.41% |
| 2019 | 09/09/2019 | 90.43 | neutral | +0.97% | +1.61% | -0.25% | -2.34% | +2.16% |
| 2018 | 10/09/2018 | 92.31 | near 52w high | +0.95% | +2.73% | +2.50% | -0.09% | +3.99% |
| 2017 | 08/09/2017 | 82.54 | near 52w high | +0.43% | -0.80% | +0.79% | -1.29% | +0.99% |
In window 18/09/2026 · High Fib 21/Trading · 10 years — Small sample
10 days: Avg -0.66% · Win 30% · DD -2.31%20 days: Avg -0.24% · Win 30% · DD -3.30%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 18/09/2025 | 137.47 | neutral | -1.98% | +4.64% | +4.00% | -1.98% | +5.83% |
| 2024 | 18/09/2024 | 155.36 | near 52w high | -1.42% | -1.22% | -0.97% | -2.46% | +0.36% |
| 2023 | 18/09/2023 | 131.45 | neutral | -0.45% | -2.20% | -0.21% | -3.07% | +0.09% |
| 2022 | 19/09/2022 | 126.26 | neutral | -3.72% | -2.11% | -0.29% | -4.08% | +0.50% |
| 2021 | 17/09/2021 | 133.00 | near 52w high · volume x1.6 | -0.42% | -3.93% | -3.44% | -5.43% | +0.00% |
| 2020 | 18/09/2020 | 105.54 | near 52w high | -2.00% | -0.92% | +2.66% | -3.55% | +3.78% |
| 2019 | 18/09/2019 | 91.44 | near 52w high | -0.91% | -3.42% | +0.39% | -3.42% | +1.03% |
| 2018 | 18/09/2018 | 93.73 | near 52w high | +0.86% | +2.30% | -0.48% | -3.94% | +2.41% |
| 2017 | 18/09/2017 | 82.57 | near 52w high | -1.49% | -0.01% | -0.62% | -1.68% | +0.52% |
| 2016 | 19/09/2016 | 71.85 | near 52w high | +0.57% | +0.28% | -3.42% | -3.42% | +2.07% |
In window 20/09/2026 · Low Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.04% · Win 50% · DD -2.25%20 days: Avg +0.06% · Win 40% · DD -3.04%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 19/09/2025 | 137.29 | neutral | -0.85% | +5.97% | +4.83% | -1.85% | +5.97% |
| 2024 | 20/09/2024 | 155.28 | near 52w high | -1.09% | -1.98% | -1.02% | -2.41% | +0.02% |
| 2023 | 20/09/2023 | 131.57 | neutral | -1.88% | -2.74% | -1.31% | -3.15% | +0.00% |
| 2022 | 20/09/2022 | 124.78 | neutral | -2.88% | +1.35% | +1.45% | -2.94% | +1.69% |
| 2021 | 20/09/2021 | 131.15 | near 52w high · volume x1.9 | -0.80% | -4.39% | -3.09% | -4.43% | +1.04% |
| 2020 | 21/09/2020 | 103.18 | neutral | +0.75% | +3.02% | +2.94% | -1.73% | +5.74% |
| 2019 | 20/09/2019 | 92.00 | near 52w high | -2.90% | -2.03% | -0.26% | -4.40% | +0.11% |
| 2018 | 20/09/2018 | 94.51 | near 52w high | +0.76% | +0.27% | -1.90% | -4.73% | +1.57% |
| 2017 | 20/09/2017 | 82.00 | near 52w high | -1.00% | +1.15% | +1.56% | -1.00% | +1.56% |
| 2016 | 20/09/2016 | 72.07 | near 52w high | +0.97% | -0.22% | -2.57% | -3.72% | +1.76% |
Upcoming 01/10/2026 · High Cycle 30/Trading · 10 years — Small sample
10 days: Avg -0.13% · Win 50% · DD -1.76%20 days: Avg -0.52% · Win 40% · DD -3.10%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 01/10/2025 | 143.47 | volume x1.8 | +0.72% | -0.63% | +0.36% | -1.06% | +2.02% |
| 2024 | 01/10/2024 | 153.21 | near 52w high · volume x1.6 | -0.93% | -0.23% | -3.14% | -3.14% | +1.00% |
| 2023 | 02/10/2023 | 128.56 | volume x1.8 | +1.48% | +2.03% | -3.68% | -4.22% | +2.03% |
| 2022 | 30/09/2022 | 121.11 | near 52w low | +1.25% | +2.30% | +9.70% | +0.00% | +9.70% |
| 2021 | 01/10/2021 | 127.33 | volume x1.9 | -0.31% | +0.50% | +5.10% | -1.56% | +5.10% |
| 2020 | 01/10/2020 | 105.12 | near 52w high | +2.16% | +1.66% | -3.26% | -3.26% | +3.79% |
| 2019 | 01/10/2019 | 89.25 | volume x1.6 | -1.27% | +2.57% | +5.69% | -1.46% | +5.69% |
| 2018 | 01/10/2018 | 95.62 | near 52w high | -1.43% | -5.42% | -8.35% | -8.71% | +0.00% |
| 2017 | 02/10/2017 | 82.56 | near 52w high | -0.23% | -0.61% | -1.57% | -1.57% | +1.60% |
| 2016 | 30/09/2016 | 72.11 | near 52w high | -0.33% | -3.45% | -6.00% | -6.00% | +0.12% |
Upcoming 03/10/2026 · High Cycle 45/Calendar · 10 years — Small sample
10 days: Avg +0.80% · Win 70% · DD -1.47%20 days: Avg -0.25% · Win 30% · DD -2.96%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 03/10/2025 | 144.82 | neutral | -1.87% | -1.07% | -0.39% | -1.98% | +1.07% |
| 2024 | 03/10/2024 | 151.52 | neutral | +0.82% | +0.57% | -3.07% | -3.07% | +2.13% |
| 2023 | 03/10/2023 | 127.42 | neutral | +2.87% | +2.80% | -2.26% | -3.36% | +2.94% |
| 2022 | 03/10/2022 | 123.60 | near 52w low | -1.42% | +1.85% | +7.40% | -1.42% | +7.49% |
| 2021 | 04/10/2021 | 125.39 | volume x2.1 | +0.45% | +1.36% | +6.60% | -0.04% | +6.72% |
| 2020 | 02/10/2020 | 104.16 | neutral | +4.03% | +3.61% | -2.40% | -2.40% | +4.74% |
| 2019 | 03/10/2019 | 88.74 | neutral | +0.52% | +3.79% | +6.77% | -0.70% | +6.90% |
| 2018 | 03/10/2018 | 95.33 | near 52w high | -3.30% | -2.01% | -6.95% | -8.43% | +0.00% |
| 2017 | 03/10/2017 | 82.54 | near 52w high | +0.02% | +0.75% | -1.73% | -1.73% | +1.62% |
| 2016 | 03/10/2016 | 72.05 | near 52w high | +0.21% | -3.69% | -6.51% | -6.51% | +0.21% |
Upcoming 18/10/2026 · High Cycle 60/Calendar · 10 years — Small sample
10 days: Avg -0.55% · Win 40% · DD -2.86%20 days: Avg +1.44% · Win 60% · DD -3.37%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/10/2025 | 143.27 | neutral | +1.93% | +0.68% | +5.97% | +0.00% | +6.67% |
| 2024 | 18/10/2024 | 153.13 | near 52w high | -2.96% | -3.52% | -7.37% | -7.37% | +0.00% |
| 2023 | 18/10/2023 | 129.85 | neutral | -2.57% | -3.89% | -1.46% | -5.17% | +0.00% |
| 2022 | 18/10/2022 | 126.59 | neutral | +2.66% | +4.93% | +5.13% | -2.24% | +6.47% |
| 2021 | 18/10/2021 | 127.10 | neutral | +3.72% | +5.16% | +4.63% | +0.00% | +6.44% |
| 2020 | 19/10/2020 | 106.21 | near 52w high | +0.39% | -2.56% | +5.39% | -4.28% | +5.56% |
| 2019 | 18/10/2019 | 91.76 | near 52w high | +0.33% | +3.39% | +6.21% | -0.11% | +6.21% |
| 2018 | 18/10/2018 | 92.35 | near 52w high | -4.26% | -2.74% | -1.33% | -5.48% | +0.94% |
| 2017 | 18/10/2017 | 83.28 | near 52w high | -0.35% | -2.37% | -3.07% | -3.07% | +0.72% |
| 2016 | 18/10/2016 | 70.22 | near 52w high | -1.20% | -4.59% | +0.36% | -5.98% | +1.91% |
Upcoming 20/10/2026 · Low Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.44% · Win 30% · DD -2.60%20 days: Avg +1.67% · Win 80% · DD -2.95%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/10/2025 | 144.79 | neutral | +1.09% | -0.23% | +4.77% | -0.56% | +5.55% |
| 2024 | 21/10/2024 | 151.33 | neutral | -1.67% | -3.01% | -6.20% | -6.27% | +0.00% |
| 2023 | 20/10/2023 | 128.06 | near 52w low | -3.84% | -0.51% | +0.15% | -3.84% | +0.35% |
| 2022 | 20/10/2022 | 123.76 | near 52w low | +5.62% | +5.06% | +7.43% | +0.00% | +8.90% |
| 2021 | 20/10/2021 | 130.61 | near 52w high | +0.63% | +3.58% | +2.39% | +0.00% | +3.58% |
| 2020 | 20/10/2020 | 106.35 | near 52w high | -0.43% | -1.27% | +4.56% | -4.41% | +5.43% |
| 2019 | 21/10/2019 | 91.66 | near 52w high | +1.47% | +3.19% | +5.97% | +0.00% | +6.33% |
| 2018 | 19/10/2018 | 91.51 | near 52w high | -4.47% | -2.46% | +0.58% | -4.61% | +1.87% |
| 2017 | 20/10/2017 | 83.88 | near 52w high | -2.07% | -2.71% | -3.15% | -3.77% | +0.00% |
| 2016 | 20/10/2016 | 70.29 | near 52w high | -1.44% | -6.07% | +0.23% | -6.07% | +1.81% |
Upcoming 22/10/2026 · High Cycle 45/Trading · 10 years — Small sample
10 days: Avg -0.10% · Win 50% · DD -2.54%20 days: Avg +1.13% · Win 70% · DD -2.93%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 145.96 | near 52w high | -1.36% | -0.21% | +4.36% | -1.36% | +4.70% |
| 2024 | 22/10/2024 | 151.11 | neutral | -1.79% | -2.16% | -6.55% | -6.55% | +0.00% |
| 2023 | 23/10/2023 | 127.26 | near 52w low | -2.70% | +0.79% | +1.39% | -3.24% | +1.39% |
| 2022 | 21/10/2022 | 126.54 | neutral | +4.99% | +3.37% | +6.35% | +0.00% | +6.51% |
| 2021 | 22/10/2021 | 131.67 | near 52w high | +1.63% | +0.90% | +0.99% | -0.18% | +2.75% |
| 2020 | 22/10/2020 | 107.42 | near 52w high | -5.33% | +2.29% | +1.52% | -5.36% | +4.38% |
| 2019 | 22/10/2019 | 91.86 | near 52w high | +2.69% | +2.23% | +6.46% | +0.00% | +6.46% |
| 2018 | 22/10/2018 | 90.76 | neutral | -3.44% | -0.78% | +0.12% | -3.82% | +2.71% |
| 2017 | 23/10/2017 | 83.67 | near 52w high | -2.88% | -2.76% | -3.31% | -3.53% | +0.00% |
| 2016 | 21/10/2016 | 69.71 | near 52w low | -2.77% | -4.63% | -0.01% | -5.29% | +2.65% |
Upcoming 26/10/2026 · Low Cycle 180/Calendar · 10 years — Small sample
10 days: Avg +1.83% · Win 90% · DD -1.68%20 days: Avg +2.35% · Win 80% · DD -2.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 146.37 | near 52w high | -1.31% | +0.62% | +6.07% | -1.63% | +6.07% |
| 2024 | 25/10/2024 | 148.59 | neutral | -0.57% | +1.07% | -2.98% | -4.97% | +1.07% |
| 2023 | 26/10/2023 | 125.26 | near 52w low | +1.21% | +0.21% | +4.69% | -1.69% | +4.69% |
| 2022 | 26/10/2022 | 131.40 | neutral | -0.63% | +0.03% | +3.76% | -1.05% | +3.76% |
| 2021 | 26/10/2021 | 132.48 | near 52w high | +1.52% | +0.51% | +0.02% | -0.79% | +2.12% |
| 2020 | 26/10/2020 | 106.62 | near 52w high | -2.94% | +4.06% | +1.78% | -4.65% | +5.16% |
| 2019 | 25/10/2019 | 92.06 | near 52w high | +3.05% | +3.33% | +6.73% | +0.00% | +6.73% |
| 2018 | 26/10/2018 | 87.42 | volume x1.7 | +2.10% | +6.33% | +3.53% | +0.00% | +6.63% |
| 2017 | 26/10/2017 | 82.16 | near 52w high · volume x2.0 | -1.48% | -0.52% | -0.47% | -1.75% | +0.00% |
| 2016 | 26/10/2016 | 68.96 | near 52w low | -3.35% | +2.64% | +0.36% | -4.26% | +3.77% |
Upcoming 12/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.82% · Win 50% · DD -1.38%20 days: Avg +1.57% · Win 80% · DD -1.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 152.82 | near 52w high · volume x1.6 | -0.32% | +3.66% | +0.50% | -1.87% | +3.89% |
| 2024 | 12/11/2024 | 147.22 | neutral | -4.08% | -0.71% | -3.45% | -4.08% | +0.13% |
| 2023 | 13/11/2023 | 127.00 | near 52w low | +1.60% | +2.08% | +5.13% | +0.00% | +5.13% |
| 2022 | 11/11/2022 | 133.13 | neutral | +1.08% | +2.25% | +4.75% | -0.13% | +5.00% |
| 2021 | 12/11/2021 | 133.81 | near 52w high | -0.63% | -1.11% | +1.52% | -3.22% | +1.52% |
| 2020 | 12/11/2020 | 110.72 | near 52w high | -1.51% | -1.16% | +0.87% | -2.06% | +1.79% |
| 2019 | 12/11/2019 | 95.31 | near 52w high · volume x1.5 | +2.60% | +4.22% | +4.94% | +0.00% | +5.35% |
| 2018 | 12/11/2018 | 91.69 | near 52w high | -0.89% | -0.26% | +0.31% | -2.38% | +4.56% |
| 2017 | 13/11/2017 | 81.28 | near 52w high | -0.47% | +1.43% | +2.97% | -0.69% | +2.97% |
| 2016 | 11/11/2016 | 70.49 | near 52w high | -1.12% | -2.17% | -1.86% | -3.69% | +0.00% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· If it holds above SMA50 (+1.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SPY, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· Distance from 52w high: -4.6% · from 52w low: +25.9%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +1.83% · -2.81% · -2.32% · +9.81% |
|---|
| Distance from SMA20 / 50 / 200 | -1.12% · +0.98% · +8.00% |
|---|
| Distance from 52w high / low | -4.65% · +25.92% |
|---|
| ATR14 · volume vs 20-avg | 2.22 · 1.54x |
|---|
Relative strength
| vs QQQ (20d) | -3.80% |
|---|
| vs SPY (20d) | -2.45% |
|---|
| vs SMH (20d) | -4.16% |
|---|
Moving averages
| SMA20 / 50 / 200 | 170.29 · 166.75 · 155.92 |
|---|
| 52w high / low | 176.60 · 133.73 |
|---|
עבריתSign in with Google