🕰️ Time Machine
XLV — Health Care Select Sector SPDR
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 03/11/2026
Last price (Close)
184.04 -0.30%
Next window · Cycle 60 · in 7 days
10/11/2026
Last window · Cycle 30 · 23/10/2026
since +2.66%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 11/09/2026
165.11
Days: 37 trading / 53 calendar · return since: +11.47%
Last major high · 19/08/2026
176.60
Days: 53 trading / 76 calendar · return since: +4.21%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| High 19/08/2026 @ 176.60 | Cycle 45 | Trading | 📅 22/10/2026 | -8 (±2) | Passed |
| Low 11/09/2026 @ 165.11 | Cycle 30 | Trading | 📅 23/10/2026 | -7 (±2) | Passed |
| Low 11/09/2026 @ 165.11 | Cycle 45 | Calendar | 📅 26/10/2026 | -8 (±2) | Passed |
| Low 11/09/2026 @ 165.11 | Cycle 60 | Calendar | 📅 10/11/2026 | +7 (±2) | Upcoming |
| High 19/08/2026 @ 176.60 | Cycle 60 | Trading | 📅 12/11/2026 | +7 (±2) | Upcoming |
| Low 11/09/2026 @ 165.11 | Cycle 45 | Trading | 📅 13/11/2026 | +8 (±2) | Upcoming |
| High 19/08/2026 @ 176.60 | Cycle 90 | Calendar | 📅 17/11/2026 | +14 (±3) | Upcoming |
| Low 11/09/2026 @ 165.11 | Cycle 60 | Trading | 📅 07/12/2026 | +23 (±2) | Upcoming |
| Low 11/09/2026 @ 165.11 | Cycle 90 | Calendar | 📅 10/12/2026 | +37 (±3) | Upcoming |
| High 19/08/2026 @ 176.60 | Cycle 120 | Calendar | 📅 17/12/2026 | +44 (±3) | Upcoming |
| High 19/08/2026 @ 176.60 | Cycle 90 | Trading | 📅 28/12/2026 | +37 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Shooting Star 03/11/2026
● NR7 Compression 27/10/2026🎯 near Cycle 45 window · 26/10/2026
● Doji After Run 19/10/2026🎯 near Cycle 45 window · 22/10/2026
● Shooting Star 15/10/2026
● Bearish Engulfing 13/10/2026
● Failed Breakout 13/10/2026
● Bullish Engulfing 09/10/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 22/10/2026 · High Cycle 45/Trading · 9 years — Small sample
10 days: Avg +0.41% · Win 56% · DD -2.23%20 days: Avg +1.26% · Win 78% · DD -2.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 22/10/2025 | 145.96 | near 52w high | -1.36% | -0.21% | +4.36% | -1.36% | +4.70% |
| 2024 | 22/10/2024 | 151.11 | neutral | -1.79% | -2.16% | -6.55% | -6.55% | +0.00% |
| 2023 | 23/10/2023 | 127.26 | near 52w low | -2.70% | +0.79% | +1.39% | -3.24% | +1.39% |
| 2022 | 21/10/2022 | 126.54 | neutral | +4.99% | +3.37% | +6.35% | +0.00% | +6.51% |
| 2021 | 22/10/2021 | 131.67 | near 52w high | +1.63% | +0.90% | +0.99% | -0.18% | +2.75% |
| 2020 | 22/10/2020 | 107.42 | near 52w high | -5.33% | +2.29% | +1.52% | -5.36% | +4.38% |
| 2019 | 22/10/2019 | 91.86 | near 52w high | +2.69% | +2.23% | +6.46% | +0.00% | +6.46% |
| 2018 | 22/10/2018 | 90.76 | neutral | -3.44% | -0.78% | +0.12% | -3.82% | +2.71% |
| 2017 | 23/10/2017 | 83.67 | near 52w high | -2.88% | -2.76% | -3.31% | -3.53% | +0.00% |
Passed 23/10/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +0.44% · Win 67% · DD -2.23%20 days: Avg +0.94% · Win 67% · DD -2.67%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 23/10/2025 | 146.04 | near 52w high | -1.19% | -0.07% | +3.68% | -1.41% | +4.64% |
| 2024 | 23/10/2024 | 150.40 | neutral | -1.52% | -1.57% | -5.00% | -6.11% | +0.00% |
| 2023 | 23/10/2023 | 127.26 | near 52w low | -2.70% | +0.79% | +1.39% | -3.24% | +1.39% |
| 2022 | 24/10/2022 | 128.98 | neutral | +2.92% | +2.50% | +4.38% | +0.00% | +4.50% |
| 2021 | 22/10/2021 | 131.67 | near 52w high | +1.63% | +0.90% | +0.99% | -0.18% | +2.75% |
| 2020 | 23/10/2020 | 107.82 | near 52w high | -5.71% | +1.95% | +0.91% | -5.71% | +3.99% |
| 2019 | 23/10/2019 | 92.43 | near 52w high | +2.63% | +1.95% | +5.66% | -0.51% | +5.80% |
| 2018 | 23/10/2018 | 90.27 | neutral | -1.87% | +0.27% | -0.28% | -3.30% | +3.27% |
| 2017 | 23/10/2017 | 83.67 | near 52w high | -2.88% | -2.76% | -3.31% | -3.53% | +0.00% |
Passed 26/10/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +1.74% · Win 89% · DD -1.39%20 days: Avg +2.57% · Win 78% · DD -1.84%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/10/2025 | 146.37 | near 52w high | -1.31% | +0.62% | +6.07% | -1.63% | +6.07% |
| 2024 | 25/10/2024 | 148.59 | neutral | -0.57% | +1.07% | -2.98% | -4.97% | +1.07% |
| 2023 | 26/10/2023 | 125.26 | near 52w low | +1.21% | +0.21% | +4.69% | -1.69% | +4.69% |
| 2022 | 26/10/2022 | 131.40 | neutral | -0.63% | +0.03% | +3.76% | -1.05% | +3.76% |
| 2021 | 26/10/2021 | 132.48 | near 52w high | +1.52% | +0.51% | +0.02% | -0.79% | +2.12% |
| 2020 | 26/10/2020 | 106.62 | near 52w high | -2.94% | +4.06% | +1.78% | -4.65% | +5.16% |
| 2019 | 25/10/2019 | 92.06 | near 52w high | +3.05% | +3.33% | +6.73% | +0.00% | +6.73% |
| 2018 | 26/10/2018 | 87.42 | volume x1.7 | +2.10% | +6.33% | +3.53% | +0.00% | +6.63% |
| 2017 | 26/10/2017 | 82.16 | near 52w high · volume x2.0 | -1.48% | -0.52% | -0.47% | -1.75% | +0.00% |
Upcoming 10/11/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +0.50% · Win 50% · DD -1.81%20 days: Avg +0.98% · Win 70% · DD -2.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/11/2025 | 147.28 | near 52w high | +3.00% | +5.42% | +1.82% | +0.00% | +7.80% |
| 2024 | 11/11/2024 | 149.30 | neutral | -4.93% | -2.62% | -3.48% | -5.42% | +0.00% |
| 2023 | 10/11/2023 | 126.27 | near 52w low | +1.57% | +3.20% | +5.28% | +0.00% | +5.28% |
| 2022 | 10/11/2022 | 134.78 | neutral | -1.35% | +1.76% | +2.37% | -1.35% | +3.71% |
| 2021 | 10/11/2021 | 133.54 | near 52w high | +0.14% | -0.81% | +0.43% | -3.03% | +0.43% |
| 2020 | 10/11/2020 | 111.27 | near 52w high | -0.06% | -2.18% | +0.93% | -2.54% | +1.29% |
| 2019 | 11/11/2019 | 94.74 | near 52w high | +2.52% | +4.93% | +5.48% | +0.00% | +5.98% |
| 2018 | 09/11/2018 | 92.95 | near 52w high | -0.98% | -2.63% | -1.89% | -3.70% | +3.14% |
| 2017 | 10/11/2017 | 81.20 | near 52w high | +0.05% | +0.79% | +2.66% | -0.59% | +2.80% |
| 2016 | 10/11/2016 | 71.56 | near 52w high | -1.55% | -2.91% | -3.79% | -5.13% | +0.00% |
Upcoming 12/11/2026 · High Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.82% · Win 50% · DD -1.38%20 days: Avg +1.57% · Win 80% · DD -1.81%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 12/11/2025 | 152.82 | near 52w high · volume x1.6 | -0.32% | +3.66% | +0.50% | -1.87% | +3.89% |
| 2024 | 12/11/2024 | 147.22 | neutral | -4.08% | -0.71% | -3.45% | -4.08% | +0.13% |
| 2023 | 13/11/2023 | 127.00 | near 52w low | +1.60% | +2.08% | +5.13% | +0.00% | +5.13% |
| 2022 | 11/11/2022 | 133.13 | neutral | +1.08% | +2.25% | +4.75% | -0.13% | +5.00% |
| 2021 | 12/11/2021 | 133.81 | near 52w high | -0.63% | -1.11% | +1.52% | -3.22% | +1.52% |
| 2020 | 12/11/2020 | 110.72 | near 52w high | -1.51% | -1.16% | +0.87% | -2.06% | +1.79% |
| 2019 | 12/11/2019 | 95.31 | near 52w high · volume x1.5 | +2.60% | +4.22% | +4.94% | +0.00% | +5.35% |
| 2018 | 12/11/2018 | 91.69 | near 52w high | -0.89% | -0.26% | +0.31% | -2.38% | +4.56% |
| 2017 | 13/11/2017 | 81.28 | near 52w high | -0.47% | +1.43% | +2.97% | -0.69% | +2.97% |
| 2016 | 11/11/2016 | 70.49 | near 52w high | -1.12% | -2.17% | -1.86% | -3.69% | +0.00% |
Upcoming 13/11/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +1.17% · Win 70% · DD -1.38%20 days: Avg +1.65% · Win 70% · DD -1.83%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/11/2025 | 152.74 | near 52w high · volume x1.9 | -0.86% | +3.21% | +0.86% | -1.82% | +3.95% |
| 2024 | 13/11/2024 | 146.83 | neutral | -2.69% | +0.08% | -3.96% | -3.96% | +0.40% |
| 2023 | 13/11/2023 | 127.00 | near 52w low | +1.60% | +2.08% | +5.13% | +0.00% | +5.13% |
| 2022 | 14/11/2022 | 133.25 | neutral | +1.04% | +1.90% | +4.98% | -0.22% | +4.98% |
| 2021 | 12/11/2021 | 133.81 | near 52w high | -0.63% | -1.11% | +1.52% | -3.22% | +1.52% |
| 2020 | 13/11/2020 | 112.12 | near 52w high | -2.96% | -2.12% | -1.14% | -3.28% | +0.52% |
| 2019 | 13/11/2019 | 95.42 | near 52w high | +2.35% | +4.63% | +5.80% | +0.00% | +5.80% |
| 2018 | 13/11/2018 | 91.05 | neutral | -1.13% | +2.86% | +1.11% | -1.69% | +5.29% |
| 2017 | 13/11/2017 | 81.28 | near 52w high | -0.47% | +1.43% | +2.97% | -0.69% | +2.97% |
| 2016 | 14/11/2016 | 70.27 | near 52w high | -0.46% | -1.22% | -0.75% | -3.39% | +0.28% |
Upcoming 17/11/2026 · High Cycle 90/Calendar · 10 years — Small sample
10 days: Avg +1.47% · Win 80% · DD -1.26%20 days: Avg +1.21% · Win 70% · DD -1.89%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/11/2025 | 151.70 | near 52w high | +2.35% | +1.75% | +1.56% | -1.15% | +4.66% |
| 2024 | 18/11/2024 | 141.94 | neutral | +2.43% | +3.44% | -1.92% | -1.92% | +3.85% |
| 2023 | 17/11/2023 | 128.25 | near 52w low | +1.61% | +2.99% | +4.78% | +0.00% | +6.02% |
| 2022 | 17/11/2022 | 132.96 | neutral | +3.15% | +5.13% | +1.93% | +0.00% | +5.37% |
| 2021 | 17/11/2021 | 133.73 | near 52w high | -0.95% | -2.69% | +3.86% | -3.16% | +3.86% |
| 2020 | 17/11/2020 | 111.20 | near 52w high | -2.12% | +0.26% | +0.46% | -2.48% | +1.35% |
| 2019 | 18/11/2019 | 97.13 | near 52w high | +2.35% | +1.75% | +4.87% | +0.00% | +4.98% |
| 2018 | 16/11/2018 | 92.04 | near 52w high | -1.66% | +3.66% | -6.10% | -6.10% | +4.16% |
| 2017 | 17/11/2017 | 81.24 | near 52w high | +0.74% | +1.28% | +3.49% | -0.42% | +3.49% |
| 2016 | 17/11/2016 | 70.45 | near 52w high | -1.38% | -2.90% | -0.80% | -3.63% | +0.00% |
Upcoming 07/12/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg +0.14% · Win 70% · DD -1.89%20 days: Avg +2.29% · Win 70% · DD -2.12%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 08/12/2025 | 151.43 | near 52w high | +3.08% | +2.99% | +5.88% | -0.97% | +5.88% |
| 2024 | 06/12/2024 | 144.28 | neutral | -2.28% | -4.35% | -2.73% | -5.54% | +0.29% |
| 2023 | 07/12/2023 | 131.85 | neutral | +2.62% | +2.35% | +6.92% | +0.00% | +6.92% |
| 2022 | 07/12/2022 | 138.52 | near 52w high | +1.14% | -1.26% | -1.65% | -2.55% | +1.14% |
| 2021 | 07/12/2021 | 132.80 | near 52w high | +1.88% | +3.66% | +3.27% | +0.00% | +6.95% |
| 2020 | 07/12/2020 | 111.85 | near 52w high | -0.90% | +0.02% | +3.54% | -0.90% | +3.54% |
| 2019 | 06/12/2019 | 100.41 | near 52w high | +0.47% | +2.70% | +2.34% | -0.70% | +3.11% |
| 2018 | 07/12/2018 | 90.56 | neutral | -1.77% | -8.29% | -3.54% | -10.48% | +1.66% |
| 2017 | 07/12/2017 | 82.09 | near 52w high | +1.27% | +1.73% | +3.89% | +0.00% | +4.26% |
| 2016 | 07/12/2016 | 67.89 | near 52w low | +2.19% | +1.86% | +4.97% | +0.00% | +4.97% |
Upcoming 10/12/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.01% · Win 50% · DD -1.98%20 days: Avg +2.05% · Win 70% · DD -2.07%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 10/12/2025 | 152.14 | near 52w high | +1.08% | +2.84% | +3.84% | +0.00% | +5.39% |
| 2024 | 10/12/2024 | 144.10 | neutral | -3.39% | -2.88% | -2.66% | -5.43% | +0.00% |
| 2023 | 11/12/2023 | 132.94 | neutral | +1.08% | +2.25% | +6.52% | +0.00% | +6.52% |
| 2022 | 09/12/2022 | 137.98 | near 52w high | -1.78% | -0.96% | -2.11% | -2.92% | +1.54% |
| 2021 | 10/12/2021 | 134.58 | near 52w high | +2.48% | +5.00% | +1.24% | +0.00% | +5.54% |
| 2020 | 10/12/2020 | 112.12 | near 52w high | +0.70% | -0.17% | +5.62% | -1.14% | +5.62% |
| 2019 | 10/12/2019 | 99.93 | near 52w high | +1.93% | +3.48% | +3.94% | +0.00% | +3.94% |
| 2018 | 10/12/2018 | 90.91 | neutral | -4.09% | -10.83% | -3.48% | -10.83% | +1.26% |
| 2017 | 11/12/2017 | 83.36 | near 52w high | +0.86% | -0.12% | +3.33% | -0.42% | +3.51% |
| 2016 | 09/12/2016 | 68.85 | near 52w high | +1.50% | +1.33% | +4.30% | +0.00% | +4.30% |
Upcoming 17/12/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +0.74% · Win 80% · DD -1.45%20 days: Avg +1.84% · Win 80% · DD -1.88%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 17/12/2025 | 153.79 | near 52w high | +1.74% | +1.55% | +1.70% | +0.00% | +4.26% |
| 2024 | 17/12/2024 | 139.21 | near 52w low | +0.53% | -0.70% | +1.15% | -2.10% | +2.08% |
| 2023 | 18/12/2023 | 133.78 | near 52w high | +1.15% | +3.57% | +4.19% | -0.78% | +5.37% |
| 2022 | 16/12/2022 | 135.53 | neutral | +0.83% | +0.36% | -1.52% | -1.52% | +1.01% |
| 2021 | 17/12/2021 | 137.92 | near 52w high | +2.46% | +1.49% | -3.79% | -3.79% | +2.98% |
| 2020 | 17/12/2020 | 112.91 | near 52w high | -0.87% | +0.45% | +4.81% | -1.22% | +4.89% |
| 2019 | 17/12/2019 | 101.86 | near 52w high | +1.52% | +1.34% | +3.68% | +0.00% | +3.68% |
| 2018 | 17/12/2018 | 87.19 | volume x1.7 | -7.02% | -1.84% | +1.66% | -7.02% | +1.85% |
| 2017 | 18/12/2017 | 83.74 | near 52w high | -0.97% | +0.80% | +5.22% | -1.27% | +5.22% |
| 2016 | 16/12/2016 | 69.58 | near 52w high | -0.17% | +0.37% | +1.28% | -1.05% | +2.76% |
Upcoming 28/12/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.53% · Win 80% · DD -1.12%20 days: Avg +1.27% · Win 60% · DD -1.67%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 29/12/2025 | 155.81 | near 52w high | +1.46% | +0.60% | -0.96% | -0.96% | +2.47% |
| 2024 | 27/12/2024 | 138.95 | near 52w low | +0.05% | +0.76% | +4.83% | -1.23% | +6.19% |
| 2023 | 28/12/2023 | 136.24 | near 52w high | +2.11% | +3.14% | +2.94% | +0.00% | +3.47% |
| 2022 | 28/12/2022 | 134.87 | neutral | -0.33% | -0.01% | -1.49% | -1.49% | +1.09% |
| 2021 | 28/12/2021 | 140.40 | near 52w high | -1.99% | -2.56% | -9.16% | -9.16% | +0.78% |
| 2020 | 28/12/2020 | 111.75 | near 52w high | +1.81% | +4.39% | +2.32% | +0.00% | +6.04% |
| 2019 | 27/12/2019 | 102.94 | near 52w high | -0.40% | +0.16% | -0.09% | -1.01% | +2.40% |
| 2018 | 28/12/2018 | 85.25 | neutral | +1.22% | +1.87% | +3.62% | -2.09% | +5.67% |
| 2017 | 28/12/2017 | 83.19 | near 52w high | +2.48% | +4.36% | +9.74% | -0.61% | +10.04% |
| 2016 | 28/12/2016 | 69.07 | near 52w high | +2.43% | +2.58% | +0.98% | -0.19% | +3.52% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· The broad trend (by MA stacking) is still up.
· Positive relative strength vs QQQ, SPY, SMH.
· If it holds above SMA50 (+6.6%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -2.1% · from 52w low: +29.6%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | +2.71% · +2.35% · +10.14% · +9.68% |
|---|
| Distance from SMA20 / 50 / 200 | +3.74% · +6.63% · +15.79% |
|---|
| Distance from 52w high / low | -2.10% · +29.63% |
|---|
| ATR14 · volume vs 20-avg | 3.11 · 1.14x |
|---|
Relative strength
| vs QQQ (20d) | +19.94% |
|---|
| vs SPY (20d) | +13.31% |
|---|
| vs SMH (20d) | +28.16% |
|---|
Moving averages
| SMA20 / 50 / 200 | 177.40 · 172.60 · 158.95 |
|---|
| 52w high / low | 187.99 · 141.97 |
|---|
עבריתSign in with Google