🕰️ Time Machine
XLV — Health Care Select Sector SPDR
Price-Time Intelligence · decision-support only — not recommendations, not predictions · as of 18/06/2026
Last price (Close)
149.40 -0.87%
Next window · Cycle 120 · in 9 days
27/06/2026
Last window · Cycle 30 · 11/06/2026
since -3.04%
🕰️ Time Machine — see this symbol's past windows
Daily chart · hover for price & date
Reference points
Last major low · 29/04/2026
141.97
Days: 35 trading / 50 calendar · return since: +5.23%
Last major high · 27/02/2026
160.24
Days: 77 trading / 111 calendar · return since: -6.76%
Price-Time Watch Windows
| Reference point | Cycle | Counting | Target date | Distance | Status |
|---|
| Low 29/04/2026 @ 141.97 | Cycle 30 | Trading | 📅 11/06/2026 | -5 (±2) | Passed |
| Low 29/04/2026 @ 141.97 | Cycle 45 | Calendar | 📅 13/06/2026 | -5 (±2) | Passed |
| High 27/02/2026 @ 160.24 | Cycle 120 | Calendar | 📅 27/06/2026 | +9 (±3) | Upcoming |
| Low 29/04/2026 @ 141.97 | Cycle 60 | Calendar | 📅 28/06/2026 | +10 (±2) | Upcoming |
| Low 29/04/2026 @ 141.97 | Cycle 45 | Trading | 📅 06/07/2026 | +10 (±2) | Upcoming |
| High 27/02/2026 @ 160.24 | Cycle 90 | Trading | 📅 09/07/2026 | +13 (±3) | Upcoming |
| High 27/02/2026 @ 160.24 | Cycle 144 | Calendar | 📅 21/07/2026 | +33 (±3) | Upcoming |
| Low 29/04/2026 @ 141.97 | Cycle 60 | Trading | 📅 27/07/2026 | +25 (±2) | Upcoming |
| Low 29/04/2026 @ 141.97 | Cycle 90 | Calendar | 📅 28/07/2026 | +40 (±3) | Upcoming |
| High 27/02/2026 @ 160.24 | Cycle 120 | Trading | 📅 20/08/2026 | +43 (±3) | Upcoming |
Chronological: recent past → active → upcoming. The target date is the center of the watch window — it opens a few days before and stays relevant a few days after. 'Near a window' is context only, not a signal.
🔔 Recent Technical Events
Price-action events from the last 30 days. 🎯 marks events that landed near a cycle window — the combinations worth the closest look.
● Bearish Engulfing 10/06/2026🎯 near Cycle 30 window · 11/06/2026
● Failed Breakout 09/06/2026🎯 near Cycle 30 window · 11/06/2026
● Shooting Star 08/06/2026🎯 near Cycle 30 window · 11/06/2026
● Bullish Engulfing 03/06/2026
● Bearish Engulfing 26/05/2026
● Bullish Engulfing 21/05/2026
Date Echo — seasonal anniversary
What happened around the same calendar date in prior years. n ≈ number of years — descriptive, not an edge. Each window separately, every number vs baseline.
Passed 11/06/2026 · Low Cycle 30/Trading · 9 years — Small sample
10 days: Avg +1.45% · Win 78% · DD -1.03%20 days: Avg +2.20% · Win 89% · DD -1.35%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 11/06/2025 | 135.75 | neutral | -1.85% | -0.66% | +0.06% | -2.32% | +1.19% |
| 2024 | 11/06/2024 | 146.36 | near 52w high | -0.30% | +0.22% | +1.07% | -1.71% | +1.07% |
| 2023 | 12/06/2023 | 130.89 | neutral | +0.89% | +0.46% | -0.50% | -1.04% | +1.82% |
| 2022 | 10/06/2022 | 125.49 | near 52w low | -4.46% | +3.78% | +3.03% | -4.46% | +4.62% |
| 2021 | 11/06/2021 | 124.55 | near 52w high | -0.65% | +1.32% | +3.94% | -0.65% | +3.96% |
| 2020 | 11/06/2020 | 96.97 | volume x3.0 | +2.91% | +2.23% | +4.30% | +0.00% | +6.29% |
| 2019 | 11/06/2019 | 91.13 | neutral | +1.44% | +2.33% | +2.99% | +0.00% | +4.03% |
| 2018 | 11/06/2018 | 85.20 | neutral | -0.29% | -0.87% | +2.46% | -2.01% | +2.46% |
| 2017 | 12/06/2017 | 77.42 | near 52w high | +1.80% | +4.25% | +2.42% | +0.00% | +4.51% |
Passed 13/06/2026 · Low Cycle 45/Calendar · 9 years — Small sample
10 days: Avg +0.97% · Win 67% · DD -0.91%20 days: Avg +2.11% · Win 78% · DD -1.11%
Open Date Echo · 9 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 13/06/2025 | 136.13 | neutral | -2.45% | -0.51% | -2.13% | -2.59% | +0.91% |
| 2024 | 13/06/2024 | 145.93 | near 52w high | +0.60% | +0.27% | +1.64% | -1.42% | +2.00% |
| 2023 | 13/06/2023 | 131.55 | neutral | +0.40% | -0.37% | -0.96% | -1.53% | +1.31% |
| 2022 | 13/06/2022 | 121.69 | near 52w low · volume x1.6 | +1.17% | +5.15% | +5.22% | -1.48% | +7.89% |
| 2021 | 14/06/2021 | 124.66 | near 52w high | +0.45% | +1.38% | +3.76% | -0.74% | +3.87% |
| 2020 | 12/06/2020 | 97.60 | neutral | +3.23% | +0.33% | +4.21% | +0.00% | +5.60% |
| 2019 | 13/06/2019 | 91.46 | near 52w high | +2.43% | +1.38% | +1.50% | -0.23% | +3.65% |
| 2018 | 13/06/2018 | 85.17 | neutral | +0.22% | -1.97% | +2.81% | -1.97% | +2.81% |
| 2017 | 13/06/2017 | 77.58 | near 52w high | +1.92% | +3.09% | +2.91% | +0.00% | +4.29% |
Upcoming 27/06/2026 · High Cycle 120/Calendar · 10 years — Small sample
10 days: Avg +1.98% · Win 70% · DD -0.60%20 days: Avg +3.77% · Win 90% · DD -0.92%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 133.93 | neutral | +0.32% | +0.82% | +1.02% | -2.12% | +2.08% |
| 2024 | 27/06/2024 | 145.87 | near 52w high | -1.00% | +1.65% | +2.80% | -1.76% | +3.20% |
| 2023 | 27/06/2023 | 130.95 | neutral | +0.47% | -0.95% | +3.70% | -1.49% | +4.04% |
| 2022 | 27/06/2022 | 129.68 | neutral | -0.58% | -0.72% | +1.16% | -1.97% | +1.16% |
| 2021 | 28/06/2021 | 125.89 | near 52w high | +1.81% | +2.34% | +4.25% | +0.00% | +4.44% |
| 2020 | 26/06/2020 | 97.51 | neutral | +5.25% | +3.87% | +8.59% | +0.00% | +9.48% |
| 2019 | 27/06/2019 | 92.33 | near 52w high | +1.54% | +0.12% | -0.28% | -0.82% | +2.24% |
| 2018 | 27/06/2018 | 83.18 | neutral | +1.94% | +4.88% | +6.52% | +0.00% | +6.82% |
| 2017 | 27/06/2017 | 79.66 | near 52w high | +0.24% | -0.18% | +0.56% | -1.05% | +1.78% |
| 2016 | 27/06/2016 | 68.38 | near 52w high | +5.43% | +8.00% | +9.36% | +0.00% | +9.67% |
Upcoming 28/06/2026 · Low Cycle 60/Calendar · 10 years — Small sample
10 days: Avg +1.92% · Win 70% · DD -0.46%20 days: Avg +3.51% · Win 80% · DD -0.79%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 27/06/2025 | 133.93 | neutral | +0.32% | +0.82% | +1.02% | -2.12% | +2.08% |
| 2024 | 28/06/2024 | 145.75 | near 52w high | -1.03% | +1.37% | +2.95% | -1.68% | +3.29% |
| 2023 | 28/06/2023 | 130.53 | neutral | -0.01% | -0.60% | +3.26% | -1.17% | +4.37% |
| 2022 | 28/06/2022 | 127.42 | neutral | +1.87% | +0.06% | +3.59% | -0.23% | +3.59% |
| 2021 | 28/06/2021 | 125.89 | near 52w high | +1.81% | +2.34% | +4.25% | +0.00% | +4.44% |
| 2020 | 29/06/2020 | 98.39 | neutral | +3.40% | +4.98% | +7.50% | +0.00% | +8.50% |
| 2019 | 28/06/2019 | 92.64 | near 52w high | +0.44% | +0.00% | -0.21% | -1.16% | +1.90% |
| 2018 | 28/06/2018 | 83.29 | neutral | +3.27% | +4.93% | +5.61% | +0.00% | +6.68% |
| 2017 | 28/06/2017 | 80.08 | near 52w high | -1.57% | -0.61% | -0.65% | -1.57% | +1.25% |
| 2016 | 28/06/2016 | 69.71 | near 52w high | +4.58% | +5.90% | +7.76% | +0.00% | +7.76% |
Upcoming 06/07/2026 · Low Cycle 45/Trading · 10 years — Small sample
10 days: Avg +0.98% · Win 70% · DD -1.06%20 days: Avg +2.14% · Win 80% · DD -1.19%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 07/07/2025 | 134.36 | neutral | +0.50% | -2.43% | -1.00% | -2.92% | +1.58% |
| 2024 | 05/07/2024 | 144.41 | near 52w high | +2.67% | +2.40% | +4.47% | -0.11% | +4.67% |
| 2023 | 06/07/2023 | 130.52 | neutral | -0.59% | +3.34% | +1.80% | -1.16% | +4.38% |
| 2022 | 06/07/2022 | 129.80 | neutral | -1.77% | -1.12% | +1.81% | -2.06% | +2.34% |
| 2021 | 06/07/2021 | 128.17 | near 52w high | +0.52% | +0.51% | +4.68% | -0.70% | +4.68% |
| 2020 | 06/07/2020 | 102.63 | near 52w high | -1.32% | +3.16% | +3.89% | -1.87% | +4.14% |
| 2019 | 05/07/2019 | 93.75 | near 52w high | -1.40% | -2.12% | -2.88% | -2.88% | +0.00% |
| 2018 | 06/07/2018 | 86.01 | neutral | +1.62% | +0.87% | +4.42% | +0.00% | +4.42% |
| 2017 | 06/07/2017 | 78.82 | near 52w high | +0.98% | +2.87% | +1.07% | +0.00% | +2.87% |
| 2016 | 06/07/2016 | 72.90 | near 52w high | +1.26% | +2.36% | +3.13% | -0.15% | +3.81% |
Upcoming 09/07/2026 · High Cycle 90/Trading · 10 years — Small sample
10 days: Avg +1.78% · Win 80% · DD -1.01%20 days: Avg +1.34% · Win 80% · DD -1.34%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 09/07/2025 | 135.49 | neutral | -0.92% | +0.58% | -3.68% | -3.73% | +0.73% |
| 2024 | 09/07/2024 | 144.95 | near 52w high | +3.39% | +2.54% | +1.77% | +0.00% | +4.28% |
| 2023 | 10/07/2023 | 130.02 | neutral | +0.83% | +4.55% | +3.01% | -0.25% | +4.78% |
| 2022 | 08/07/2022 | 130.74 | neutral | -0.41% | -0.70% | +0.54% | -2.76% | +1.61% |
| 2021 | 09/07/2021 | 128.71 | near 52w high | -0.07% | +2.15% | +3.29% | -1.12% | +4.24% |
| 2020 | 09/07/2020 | 100.95 | near 52w high | +3.48% | +5.27% | +5.07% | -0.24% | +5.87% |
| 2019 | 09/07/2019 | 93.14 | near 52w high | -1.03% | -1.07% | -3.31% | -4.54% | +0.37% |
| 2018 | 09/07/2018 | 86.64 | neutral | +0.27% | +0.35% | +3.84% | -0.42% | +3.84% |
| 2017 | 10/07/2017 | 79.07 | near 52w high | +0.97% | +2.39% | +0.73% | -0.11% | +2.54% |
| 2016 | 08/07/2016 | 73.69 | near 52w high | +0.53% | +1.76% | +2.12% | -0.27% | +2.70% |
Upcoming 21/07/2026 · High Cycle 144/Calendar · 10 years — Small sample
10 days: Avg +0.12% · Win 60% · DD -1.05%20 days: Avg +1.33% · Win 60% · DD -1.47%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 21/07/2025 | 131.09 | near 52w low | +3.20% | +1.46% | +3.66% | -1.59% | +4.11% |
| 2024 | 22/07/2024 | 148.72 | near 52w high | +0.89% | -1.27% | +3.42% | -1.82% | +3.42% |
| 2023 | 21/07/2023 | 136.24 | near 52w high | -0.77% | -2.82% | -1.99% | -2.82% | +0.00% |
| 2022 | 21/07/2022 | 130.37 | neutral | +1.89% | +0.87% | +1.68% | -0.41% | +3.01% |
| 2021 | 21/07/2021 | 129.03 | near 52w high | +2.08% | +3.54% | +4.42% | +0.00% | +6.03% |
| 2020 | 21/07/2020 | 105.80 | near 52w high | -0.03% | +0.33% | +1.51% | -0.66% | +1.54% |
| 2019 | 22/07/2019 | 91.57 | near 52w high | +0.96% | -2.90% | -0.16% | -2.90% | +0.96% |
| 2018 | 20/07/2018 | 86.76 | neutral | +1.38% | +3.52% | +4.99% | +0.00% | +4.99% |
| 2017 | 21/07/2017 | 80.99 | near 52w high | -1.27% | -1.86% | -3.69% | -3.69% | +0.00% |
| 2016 | 21/07/2016 | 74.84 | near 52w high | +0.28% | +0.31% | -0.56% | -0.80% | +1.12% |
Upcoming 27/07/2026 · Low Cycle 60/Trading · 10 years — Small sample
10 days: Avg -0.25% · Win 60% · DD -1.59%20 days: Avg +0.23% · Win 50% · DD -1.94%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 135.29 | neutral | -1.69% | -3.70% | +0.67% | -4.64% | +2.13% |
| 2024 | 26/07/2024 | 149.96 | near 52w high | +0.60% | +0.01% | +3.66% | -2.63% | +3.66% |
| 2023 | 27/07/2023 | 134.79 | near 52w high | -1.42% | +0.03% | -1.74% | -1.77% | +0.96% |
| 2022 | 27/07/2022 | 132.00 | neutral | +0.11% | +0.60% | -1.89% | -2.01% | +1.73% |
| 2021 | 27/07/2021 | 131.24 | near 52w high | +2.23% | +1.45% | +3.38% | +0.00% | +4.24% |
| 2020 | 27/07/2020 | 105.89 | near 52w high | +0.69% | +0.15% | +0.42% | -0.48% | +1.45% |
| 2019 | 26/07/2019 | 92.07 | near 52w high | -1.11% | -0.73% | -3.60% | -3.60% | +0.41% |
| 2018 | 27/07/2018 | 87.96 | near 52w high | +2.10% | +1.90% | +4.47% | +0.00% | +4.47% |
| 2017 | 27/07/2017 | 79.56 | near 52w high · volume x1.8 | +0.13% | -1.48% | -0.79% | -1.96% | +0.50% |
| 2016 | 27/07/2016 | 75.12 | near 52w high | +0.08% | -0.77% | -2.28% | -2.28% | +0.75% |
Upcoming 28/07/2026 · Low Cycle 90/Calendar · 10 years — Small sample
10 days: Avg -0.67% · Win 30% · DD -1.77%20 days: Avg +0.26% · Win 50% · DD -2.18%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 28/07/2025 | 135.29 | neutral | -1.69% | -3.70% | +0.67% | -4.64% | +2.13% |
| 2024 | 29/07/2024 | 150.05 | near 52w high | -2.15% | -0.43% | +3.55% | -2.69% | +3.60% |
| 2023 | 28/07/2023 | 135.19 | near 52w high | -2.06% | +0.36% | -1.32% | -2.06% | +0.66% |
| 2022 | 28/07/2022 | 132.84 | neutral | -1.01% | -0.69% | -1.43% | -2.63% | +1.09% |
| 2021 | 28/07/2021 | 131.71 | near 52w high | +1.43% | +0.08% | +2.73% | +0.00% | +3.87% |
| 2020 | 28/07/2020 | 105.77 | near 52w high | +0.36% | -0.37% | +1.21% | -0.37% | +1.57% |
| 2019 | 29/07/2019 | 92.45 | near 52w high | -3.83% | -2.10% | -2.99% | -3.99% | +0.00% |
| 2018 | 27/07/2018 | 87.96 | near 52w high | +2.10% | +1.90% | +4.47% | +0.00% | +4.47% |
| 2017 | 28/07/2017 | 79.96 | near 52w high | -0.60% | -1.70% | -1.26% | -2.45% | +0.00% |
| 2016 | 28/07/2016 | 75.05 | near 52w high | +0.03% | -0.11% | -3.01% | -3.01% | +0.84% |
Upcoming 20/08/2026 · High Cycle 120/Trading · 10 years — Small sample
10 days: Avg -0.43% · Win 40% · DD -1.41%20 days: Avg -0.42% · Win 40% · DD -2.08%
Open Date Echo · 10 years
| Year | Actual date | Close | Context | 5d | 10d | 20d | Max DD 20d | Max Gain 20d |
|---|
| 2025 | 20/08/2025 | 137.50 | neutral | -0.39% | -0.05% | -0.02% | -0.95% | +1.61% |
| 2024 | 20/08/2024 | 154.42 | near 52w high | +0.77% | +1.43% | +0.61% | -0.30% | +1.83% |
| 2023 | 21/08/2023 | 133.67 | neutral | +0.04% | -1.11% | -1.17% | -1.65% | +0.94% |
| 2022 | 19/08/2022 | 132.92 | neutral | -4.24% | -5.97% | -4.63% | -6.14% | +0.00% |
| 2021 | 20/08/2021 | 136.11 | near 52w high | -1.09% | +0.54% | -3.30% | -3.30% | +0.54% |
| 2020 | 20/08/2020 | 106.71 | near 52w high | +0.98% | -0.23% | -1.10% | -2.58% | +2.56% |
| 2019 | 20/08/2019 | 90.64 | neutral | -1.63% | -0.56% | +0.88% | -2.07% | +1.05% |
| 2018 | 20/08/2018 | 91.39 | near 52w high | +0.91% | +0.71% | +2.56% | +0.00% | +2.68% |
| 2017 | 21/08/2017 | 78.35 | near 52w high · volume x1.5 | +1.30% | +3.23% | +4.94% | +0.00% | +6.39% |
| 2016 | 19/08/2016 | 74.36 | near 52w high | -1.73% | -2.30% | -3.00% | -3.83% | +0.30% |
Questions to Watch
Is there a failed breakout above the window?Did an abnormal reversal candle appear?Is there an abnormal volume spike?Is the advance stalling (no follow-through)?Is short-term support breaking?Any change in relative strength vs QQQ/SPY/SMH?Is the leading sector weakening?
Interpretation & Scenarios
Careful wording — scenarios to watch, not forecasts. The decision is the trader's.
⬆️ Continuation (up) — to watch· Positive relative strength vs SPY.
· If it holds above SMA50 (+1.0%) and breaks out on volume above the window — historically similar zones tended to continue. Technical confirmation needed.
⬇️ Weakness (down) — to watch· Relative weakness vs QQQ, SMH.
· If a breakout fails or it closes below SMA50 / a nearby low on volume — risk of continued weakness. Watch for fading volume and relative weakness.
↔️ Range / no clear edge· No active Price-Time Confluence right now.
· Distance from 52w high: -7.0% · from 52w low: +16.8%.
· Without confirmation either way — no clear edge; waiting for confirmation is reasonable.
Current Snapshot
Returns & distances
| 5 / 10 / 20 / 60 days | -3.04% · -1.76% · +1.54% · +3.18% |
|---|
| Distance from SMA20 / 50 / 200 | -0.94% · +1.01% · +0.03% |
|---|
| Distance from 52w high / low | -6.97% · +16.76% |
|---|
| ATR14 · volume vs 20-avg | 2.48 · 0.99x |
|---|
Relative strength
| vs QQQ (20d) | -2.31% |
|---|
| vs SPY (20d) | +0.54% |
|---|
| vs SMH (20d) | -15.32% |
|---|
Moving averages
| SMA20 / 50 / 200 | 150.82 · 147.91 · 149.36 |
|---|
| 52w high / low | 160.59 · 127.96 |
|---|
עבריתSign in with Google